Cap Mercado $2.76T
-0.02%
Volumen 24h $170.13B
-53.65%
BTC % 56.67%
-0.15%
ETH % 10.06%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Aries (ARIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00006912 | $0.00006827 | $0.00006912 | $0.00006827 | - | - |
| May-01 2026 | $0.00006827 | $0.00006632 | $0.00006827 | $0.00006632 | - | - |
| Apr-30 2026 | $0.00006632 | $0.00006586 | $0.00006632 | $0.00006586 | - | - |
| Apr-29 2026 | $0.00006586 | $0.00006586 | $0.0000668 | $0.0000668 | - | - |
| Apr-28 2026 | $0.0000668 | $0.00006673 | $0.00006744 | $0.00006744 | - | - |
| Apr-27 2026 | $0.00006744 | $0.00006744 | $0.00006874 | $0.00006874 | - | - |
| Apr-26 2026 | $0.00006874 | $0.00006844 | $0.00006874 | $0.00006844 | - | - |
| Apr-25 2026 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| Apr-24 2026 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| Apr-23 2026 | $0.00006869 | $0.00006837 | $0.00006977 | $0.00006977 | - | - |
| Apr-22 2026 | $0.00006977 | $0.00006904 | $0.00007074 | $0.00006904 | - | - |
| Apr-21 2026 | $0.00006671 | $0.00006671 | $0.00006681 | $0.00006681 | - | - |
| Apr-20 2026 | $0.00006681 | $0.00006681 | $0.00007665 | $0.00007665 | $1,554 | - |
| Apr-19 2026 | $0.00007665 | $0.00007631 | $0.00007734 | $0.00007705 | - | - |
| Apr-18 2026 | $0.00007705 | $0.00007705 | $0.00008101 | $0.00008101 | $21 | - |