時価総額 $2.76T
-0.03%
ボリューム24h $174.49B
-50.13%
BTC % 56.69%
-0.12%
ETH % 10.06%
0.29%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
Aries (ARIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00006827 | $0.00006632 | $0.00006827 | $0.00006632 | - | - |
| Apr-30 2026 | $0.00006632 | $0.00006586 | $0.00006632 | $0.00006586 | - | - |
| Apr-29 2026 | $0.00006586 | $0.00006586 | $0.0000668 | $0.0000668 | - | - |
| Apr-28 2026 | $0.0000668 | $0.00006673 | $0.00006744 | $0.00006744 | - | - |
| Apr-27 2026 | $0.00006744 | $0.00006744 | $0.00006874 | $0.00006874 | - | - |
| Apr-26 2026 | $0.00006874 | $0.00006844 | $0.00006874 | $0.00006844 | - | - |
| Apr-25 2026 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| Apr-24 2026 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| Apr-23 2026 | $0.00006869 | $0.00006837 | $0.00006977 | $0.00006977 | - | - |
| Apr-22 2026 | $0.00006977 | $0.00006904 | $0.00007074 | $0.00006904 | - | - |
| Apr-21 2026 | $0.00006671 | $0.00006671 | $0.00006681 | $0.00006681 | - | - |
| Apr-20 2026 | $0.00006681 | $0.00006681 | $0.00007665 | $0.00007665 | $1,554 | - |
| Apr-19 2026 | $0.00007665 | $0.00007631 | $0.00007734 | $0.00007705 | - | - |
| Apr-18 2026 | $0.00007705 | $0.00007705 | $0.00008101 | $0.00008101 | $21 | - |
| Apr-17 2026 | $0.00008101 | $0.00007911 | $0.00008138 | $0.00008011 | - | - |