Cap Mercato $2.76T
0.06%
Volume 24o $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aries (ARIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00006912 | $0.00006827 | $0.00006912 | $0.00006827 | - | - |
| May-01 2026 | $0.00006827 | $0.00006632 | $0.00006827 | $0.00006632 | - | - |
| Apr-30 2026 | $0.00006632 | $0.00006586 | $0.00006632 | $0.00006586 | - | - |
| Apr-29 2026 | $0.00006586 | $0.00006586 | $0.0000668 | $0.0000668 | - | - |
| Apr-28 2026 | $0.0000668 | $0.00006673 | $0.00006744 | $0.00006744 | - | - |
| Apr-27 2026 | $0.00006744 | $0.00006744 | $0.00006874 | $0.00006874 | - | - |
| Apr-26 2026 | $0.00006874 | $0.00006844 | $0.00006874 | $0.00006844 | - | - |
| Apr-25 2026 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| Apr-24 2026 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| Apr-23 2026 | $0.00006869 | $0.00006837 | $0.00006977 | $0.00006977 | - | - |
| Apr-22 2026 | $0.00006977 | $0.00006904 | $0.00007074 | $0.00006904 | - | - |
| Apr-21 2026 | $0.00006671 | $0.00006671 | $0.00006681 | $0.00006681 | - | - |
| Apr-20 2026 | $0.00006681 | $0.00006681 | $0.00007665 | $0.00007665 | $1,554 | - |
| Apr-19 2026 | $0.00007665 | $0.00007631 | $0.00007734 | $0.00007705 | - | - |
| Apr-18 2026 | $0.00007705 | $0.00007705 | $0.00008101 | $0.00008101 | $21 | - |