Cap Marché $2.60T
-2.45%
Volume 24h $162.89B
6.23%
BTC % 58.12%
-0.37%
ETH % 9.57%
-1.04%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aries (ARIES), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006317 | $0.00006295 | $0.00006359 | $0.00006295 | - | - |
| May-16 2026 | $0.00006265 | $0.00006265 | $0.00006431 | $0.00006431 | $22 | - |
| May-15 2026 | $0.00006431 | $0.00006345 | $0.00006489 | $0.00006401 | $131 | - |
| May-14 2026 | $0.00006401 | $0.00006375 | $0.00006426 | $0.00006375 | - | - |
| May-13 2026 | $0.00006375 | $0.00006375 | $0.00006716 | $0.00006652 | - | - |
| May-12 2026 | $0.00006652 | $0.00006652 | $0.00006834 | $0.00006834 | - | - |
| May-11 2026 | $0.00006874 | $0.00006702 | $0.00006914 | $0.00006822 | - | - |
| May-10 2026 | $0.00006563 | $0.00006556 | $0.00006563 | $0.00006556 | - | - |
| May-09 2026 | $0.00006556 | $0.00006556 | $0.00006569 | $0.00006556 | - | - |
| May-08 2026 | $0.00006556 | $0.00006333 | $0.00006656 | $0.00006333 | - | - |
| May-07 2026 | $0.00006333 | $0.00006333 | $0.00006443 | $0.00006408 | - | - |
| May-06 2026 | $0.00006408 | $0.00006019 | $0.00006438 | $0.00006019 | - | - |
| May-05 2026 | $0.00006019 | $0.00005834 | $0.00006019 | $0.00005834 | - | - |
| May-04 2026 | $0.00005834 | $0.0000574 | $0.00005867 | $0.00005801 | - | - |
| May-03 2026 | $0.00005801 | $0.00005763 | $0.00006912 | $0.00006912 | $1,466 | - |