Cap Mercado $2.35T
2.3%
Volumen 24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ares Protocol (ARES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00044676 | $0.00041352 | $0.00045031 | $0.00041352 | $6,970 | $103,283 |
| Sep-18 2024 | $0.00041433 | $0.00039954 | $0.00041623 | $0.00040343 | $6,293 | $95,786 |
| Sep-17 2024 | $0.00040406 | $0.0003747 | $0.00040949 | $0.0003751 | $6,264 | $93,412 |
| Sep-16 2024 | $0.00037487 | $0.00036329 | $0.00037882 | $0.00036329 | $6,013 | $86,663 |
| Sep-15 2024 | $0.00036976 | $0.00035611 | $0.00037217 | $0.00036048 | $6,034 | $85,482 |
| Sep-14 2024 | $0.00036089 | $0.00034721 | $0.00036692 | $0.0003569 | $5,984 | $83,430 |
| Sep-13 2024 | $0.00035693 | $0.00031746 | $0.00035693 | $0.00032943 | $6,514 | $82,517 |
| Sep-12 2024 | $0.00033194 | $0.00032115 | $0.00034069 | $0.00032564 | $5,710 | $76,740 |
| Sep-11 2024 | $0.00032563 | $0.00029969 | $0.00032749 | $0.00030642 | $5,366 | $75,281 |
| Sep-10 2024 | $0.00030779 | $0.0003041 | $0.00030802 | $0.00030423 | $4,659 | $71,157 |
| Sep-09 2024 | $0.00030405 | $0.00030251 | $0.0003048 | $0.00030251 | $4,852 | $70,291 |
| Sep-08 2024 | $0.00030261 | $0.00029868 | $0.00030466 | $0.00030268 | $4,691 | $69,958 |
| Sep-07 2024 | $0.00030329 | $0.0002862 | $0.00030329 | $0.00029143 | $5,122 | $70,115 |
| Sep-06 2024 | $0.00029278 | $0.00027892 | $0.00031855 | $0.00031588 | $5,923 | $67,687 |
| Sep-05 2024 | $0.00031648 | $0.00031238 | $0.00037204 | $0.00037129 | $7,315 | $73,165 |