Cap Mercado $2.45T
1.8%
Volumen 24h $128.18B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ares Protocol (ARES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0006232 | $0.00060712 | $0.00062839 | $0.00060712 | $28,840 | $144,072 |
| May-08 2024 | $0.00061083 | $0.00061075 | $0.00063532 | $0.00063532 | $28,586 | $141,212 |
| May-07 2024 | $0.00063389 | $0.00063322 | $0.00065739 | $0.00065739 | $26,678 | $146,544 |
| May-06 2024 | $0.00065778 | $0.00065728 | $0.00066089 | $0.00065951 | $26,949 | $152,067 |
| May-05 2024 | $0.00065947 | $0.0006472 | $0.00066093 | $0.00064773 | $27,255 | $152,458 |
| May-04 2024 | $0.00064822 | $0.00061978 | $0.00065662 | $0.00061978 | $29,008 | $149,856 |
| May-03 2024 | $0.00061422 | $0.00060241 | $0.00061469 | $0.00060307 | $28,089 | $141,996 |
| May-02 2024 | $0.00060317 | $0.00060096 | $0.00060317 | $0.00060124 | $27,909 | $139,441 |
| May-01 2024 | $0.00060123 | $0.0005988 | $0.00061097 | $0.00059925 | $20,424 | $138,992 |
| Apr-30 2024 | $0.00059946 | $0.00059904 | $0.00061051 | $0.00061051 | $19,983 | $138,585 |
| Apr-29 2024 | $0.0006085 | $0.0006085 | $0.00061804 | $0.00061804 | $27,726 | $140,674 |
| Apr-28 2024 | $0.00061613 | $0.00061609 | $0.00062126 | $0.00061988 | $26,900 | $142,438 |
| Apr-27 2024 | $0.00061929 | $0.00061699 | $0.0006273 | $0.00061961 | $27,963 | $143,168 |
| Apr-26 2024 | $0.00061893 | $0.00061772 | $0.00063111 | $0.00063085 | $27,703 | $143,084 |
| Apr-25 2024 | $0.00063122 | $0.00063019 | $0.00064806 | $0.0006467 | $27,345 | $145,926 |