Рыночная кепка $2.33T
2.06%
Объем 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Монеты
26.960
+36
Биржи
885
Последнее обновление
46 секунд тому назад
Ares Protocol (ARES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00060317 | $0.00060096 | $0.00060317 | $0.00060124 | $27,909 | $139,441 |
| May-01 2024 | $0.00060123 | $0.0005988 | $0.00061097 | $0.00059925 | $20,424 | $138,992 |
| Apr-30 2024 | $0.00059946 | $0.00059904 | $0.00061051 | $0.00061051 | $19,983 | $138,585 |
| Apr-29 2024 | $0.0006085 | $0.0006085 | $0.00061804 | $0.00061804 | $27,726 | $140,674 |
| Apr-28 2024 | $0.00061613 | $0.00061609 | $0.00062126 | $0.00061988 | $26,900 | $142,438 |
| Apr-27 2024 | $0.00061929 | $0.00061699 | $0.0006273 | $0.00061961 | $27,963 | $143,168 |
| Apr-26 2024 | $0.00061893 | $0.00061772 | $0.00063111 | $0.00063085 | $27,703 | $143,084 |
| Apr-25 2024 | $0.00063122 | $0.00063019 | $0.00064806 | $0.0006467 | $27,345 | $145,926 |
| Apr-24 2024 | $0.00064697 | $0.00064665 | $0.00065329 | $0.00065258 | $28,029 | $149,567 |
| Apr-23 2024 | $0.00065264 | $0.00064766 | $0.00066133 | $0.00066133 | $27,903 | $150,879 |
| Apr-22 2024 | $0.00066195 | $0.00066174 | $0.00066824 | $0.00066723 | $22,543 | $153,030 |
| Apr-21 2024 | $0.00066739 | $0.00066649 | $0.00067096 | $0.00067048 | $25,991 | $154,288 |
| Apr-20 2024 | $0.00067056 | $0.00067056 | $0.00068372 | $0.00068161 | $25,902 | $155,020 |
| Apr-19 2024 | $0.00068197 | $0.00067985 | $0.00068332 | $0.0006806 | $28,130 | $157,659 |
| Apr-18 2024 | $0.00068093 | $0.00067856 | $0.00068105 | $0.00068024 | $23,785 | $157,417 |