Cap Marché $2.55T
2.87%
Volume 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ares Protocol (ARES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00064822 | $0.00061978 | $0.00065662 | $0.00061978 | $29,008 | $149,856 |
| May-03 2024 | $0.00061422 | $0.00060241 | $0.00061469 | $0.00060307 | $28,089 | $141,996 |
| May-02 2024 | $0.00060317 | $0.00060096 | $0.00060317 | $0.00060124 | $27,909 | $139,441 |
| May-01 2024 | $0.00060123 | $0.0005988 | $0.00061097 | $0.00059925 | $20,424 | $138,992 |
| Apr-30 2024 | $0.00059946 | $0.00059904 | $0.00061051 | $0.00061051 | $19,983 | $138,585 |
| Apr-29 2024 | $0.0006085 | $0.0006085 | $0.00061804 | $0.00061804 | $27,726 | $140,674 |
| Apr-28 2024 | $0.00061613 | $0.00061609 | $0.00062126 | $0.00061988 | $26,900 | $142,438 |
| Apr-27 2024 | $0.00061929 | $0.00061699 | $0.0006273 | $0.00061961 | $27,963 | $143,168 |
| Apr-26 2024 | $0.00061893 | $0.00061772 | $0.00063111 | $0.00063085 | $27,703 | $143,084 |
| Apr-25 2024 | $0.00063122 | $0.00063019 | $0.00064806 | $0.0006467 | $27,345 | $145,926 |
| Apr-24 2024 | $0.00064697 | $0.00064665 | $0.00065329 | $0.00065258 | $28,029 | $149,567 |
| Apr-23 2024 | $0.00065264 | $0.00064766 | $0.00066133 | $0.00066133 | $27,903 | $150,879 |
| Apr-22 2024 | $0.00066195 | $0.00066174 | $0.00066824 | $0.00066723 | $22,543 | $153,030 |
| Apr-21 2024 | $0.00066739 | $0.00066649 | $0.00067096 | $0.00067048 | $25,991 | $154,288 |
| Apr-20 2024 | $0.00067056 | $0.00067056 | $0.00068372 | $0.00068161 | $25,902 | $155,020 |