Market Cap $2.49T
-4.39%
Volume 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Coins
26.827
+50
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00064697 | $0.00064665 | $0.00065329 | $0.00065258 | $28,029 | $149,567 |
Apr-23 2024 | $0.00065264 | $0.00064766 | $0.00066133 | $0.00066133 | $27,903 | $150,879 |
Apr-22 2024 | $0.00066195 | $0.00066174 | $0.00066824 | $0.00066723 | $22,543 | $153,030 |
Apr-21 2024 | $0.00066739 | $0.00066649 | $0.00067096 | $0.00067048 | $25,991 | $154,288 |
Apr-20 2024 | $0.00067056 | $0.00067056 | $0.00068372 | $0.00068161 | $25,902 | $155,020 |
Apr-19 2024 | $0.00068197 | $0.00067985 | $0.00068332 | $0.0006806 | $28,130 | $157,659 |
Apr-18 2024 | $0.00068093 | $0.00067856 | $0.00068105 | $0.00068024 | $23,785 | $157,417 |
Apr-17 2024 | $0.00067965 | $0.00067965 | $0.00069759 | $0.00069583 | $27,895 | $157,122 |
Apr-16 2024 | $0.000697 | $0.00069591 | $0.00071255 | $0.00071189 | $28,408 | $161,133 |
Apr-15 2024 | $0.00071938 | $0.0007059 | $0.00072447 | $0.0007059 | $28,773 | $166,308 |
Apr-14 2024 | $0.0006385 | $0.00063781 | $0.0006451 | $0.00064218 | $25,563 | $147,609 |
Apr-13 2024 | $0.00065282 | $0.00062749 | $0.00069228 | $0.00069228 | $23,126 | $150,920 |
Apr-12 2024 | $0.00069224 | $0.00069222 | $0.00075341 | $0.00075214 | $24,411 | $160,032 |
Apr-11 2024 | $0.00075178 | $0.00073429 | $0.00075317 | $0.00073962 | $23,914 | $173,797 |
Apr-10 2024 | $0.00074032 | $0.00073802 | $0.00074631 | $0.00074608 | $24,645 | $171,147 |