Cap Mercado $1.24T
1.68%
Volumen 24h $115.14B
-11.13%
BTC % 37.72%
-0.37%
ETH % 19.56%
1.58%
Monedas
18.412
+11
Exchanges
793
Ultima actualización
24 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
intexcoin
7701
INTX
|
$0.000125 | -0.32% | 1.86% | 5.38% |
30d -11%
60d 54.5%
90d -64.88%
|
Apert. $0.000123
Min. $0.000123
Máx. $0.000125
|
$55.00 443.02K INTX | - |
|
|
| 7702 |
DopeWarz
7702
DRUG
|
$0.000928 | -0.21% | -1.67% | -12.96% |
30d -40.03%
60d -62.42%
90d -71.33%
|
Apert. $0.000944
Min. $0.000928
Máx. $0.000951
|
$54.00 58.93K DRUG | - |
|
|
| 7703 |
Boost2
7703
BOOST2
|
$0.200602 | -0.22% | 1.34% | 16.33% |
30d 54.9%
60d 44.78%
90d -60.4%
|
Apert. $0.197936
Min. $0.197936
Máx. $0.200954
|
$54.00 272.00 BOOST2 | - |
|
|
| 7704 |
Polylauncher
7704
ANGEL
|
$0.010693 | 0.53% | 10.58% | 17.18% |
30d 40.99%
60d 80.21%
90d -4.86%
|
Apert. $0.009669
Min. $0.009669
Máx. $0.010693
|
$54.00 5.08K ANGEL | - |
|
|
| 7705 |
CashCow
7705
COW
|
$0.233952 | -0.13% | 0.26% | -1.55% |
30d 10.13%
60d -7.53%
90d -46.63%
|
Apert. $0.233324
Min. $0.233324
Máx. $0.233952
|
$54.00 231.00 COW | - |
|
|
| 7706 |
Cherish
7706
CHC
|
$0.071144 | 0.02% | -0.21% | 4.4% |
30d -13.47%
60d -26.64%
90d -43.45%
|
Apert. $0.071294
Min. $0.071144
Máx. $0.071296
|
$54.00 762.00 CHC | - |
|
|
| 7707 |
Olive.Cash
7707
OLIVE
|
$0.003031 | -0.01% | 1.26% | 2.57% |
30d 11.84%
60d -4.59%
90d -28.09%
|
Apert. $0.002993
Min. $0.002993
Máx. $0.003045
|
$54.00 17.88K OLIVE | - |
|
|
| 7708 |
Hearts
7708
HEART
|
$0.009069 | -0.22% | 1.68% | 11.92% |
30d 37.37%
60d 33.13%
90d -41.83%
|
Apert. $0.008919
Min. $0.008919
Máx. $0.009085
|
$53.00 5.95K HEART | - |
|
|
| 7709 |
Raider Token
7709
RAID
|
$0.000653 | -0.21% | -1.29% | 11.69% |
30d 34.33%
60d 100.49%
90d 92.94%
|
Apert. $0.000662
Min. $0.000653
Máx. $0.000667
|
$53.00 82.39K RAID | - |
|
|
| 7710 |
M7V2
7710
M7V2
|
$0.043246 | -0.1% | 1.84% | 36.21% |
30d -99.58%
60d -99.78%
90d -99.91%
|
Apert. $0.042461
Min. $0.034636
Máx. $0.043246
|
$53.00 1.24K M7V2 | - |
|
|
| 7711 |
AlgOil
7711
AGOLP
|
$0.00000015 | - | -32.43% | -36.96% |
30d -37.17%
60d -56.71%
90d -61.08%
|
Apert. $0.00000022
Min. $0.00000015
Máx. $0.00000022
|
$53.00 357.88M AGOLP | - |
|
|
| 7712 |
Doge Universe
7712
SPACEXDOGE
|
$0.000033 | -0.21% | -0.76% | -1.4% |
30d 15.44%
60d 17.7%
90d -27%
|
Apert. $0.000033
Min. $0.000033
Máx. $0.000033
|
$53.00 1.64M SPACEXDOGE | - |
|
|
| 7713 |
Hirokage
7713
HIRO
|
$0.00000390 | -0.22% | 17.76% | 16.21% |
30d 59.88%
60d 58.12%
90d -11.72%
|
Apert. $0.00000331
Min. $0.00000331
Máx. $0.00000390
|
$53.00 13.76M HIRO | - |
|
|
| 7714 |
Solcubator
7714
SOLC
|
$0.000153 | - | 19.13% | 53.87% |
30d 57.59%
60d 68.55%
90d -37.29%
|
Apert. $0.000129
Min. $0.000129
Máx. $0.000153
|
$53.00 349.34K SOLC | - |
|
|
| 7715 |
OneBit
7715
1BIT
|
$0.000462 | -0.21% | -1.3% | 2.22% |
30d 40.5%
60d 48.35%
90d 11.38%
|
Apert. $0.000468
Min. $0.000462
Máx. $0.000471
|
$53.00 115.96K 1BIT | - |
|
|
| 7716 |
APEcoin.dev
7716
APE
|
$0.007331 | -0.06% | -0.2% | -4.52% |
30d 78.4%
60d 180.31%
90d -51.89%
|
Apert. $0.007345
Min. $0.007331
Máx. $0.007445
|
$53.00 7.30K APE | - |
|
|
| 7717 |
FuruKuru
7717
FUKU
|
$0.00000228 | -0.01% | -0.47% | -47.11% |
30d -63.59%
60d -53.7%
90d -75.19%
|
Apert. $0.00000229
Min. $0.00000228
Máx. $0.00000229
|
$52.00 23.17M FUKU | - |
|
|
| 7718 |
Gonewild Token
7718
GWG
|
$0.000010 | -0.21% | 2.75% | -30.72% |
30d -23.77%
60d 3.58%
90d -65.64%
|
Apert. $0.00000987
Min. $0.00000987
Máx. $0.000010
|
$52.00 5.20M GWG | - |
|
|
| 7719 |
Nacho Finance
7719
NACHO
|
$1.0441 | -0.12% | 2.14% | -27.87% |
30d 198.54%
60d 245.86%
90d 86.79%
|
Apert. $1.0222
Min. $1.0222
Máx. $1.0441
|
$52.00 50.00 NACHO | - |
|
|
| 7720 |
Buni Universal Reward
7720
BUR
|
$0.000230 | -0.21% | -2.95% | 1.81% |
30d 31.73%
60d 37.43%
90d -12.39%
|
Apert. $0.000237
Min. $0.000230
Máx. $0.000237
|
$52.00 226.70K BUR | - |
|
|
| 7721 |
Bro Token
7721
BRO
|
$0.000163 | -0.22% | 1.81% | 10.31% |
30d 16.29%
60d 8.13%
90d -31.3%
|
Apert. $0.000160
Min. $0.000160
Máx. $0.000163
|
$52.00 320.37K BRO | - |
|
|
| 7722 |
SBER
7722
SBER
|
$0.000019 | -0.21% | -1.08% | 2.67% |
30d 36.84%
60d 49.1%
90d 1.35%
|
Apert. $0.000020
Min. $0.000019
Máx. $0.000020
|
$52.00 2.68M SBER | - |
|
|
| 7723 |
TAPME Token
7723
TAP
|
$0.000956 | 0.02% | -1.39% | -1.24% |
30d -1.43%
60d -5.48%
90d -19.08%
|
Apert. $0.000969
Min. $0.000956
Máx. $0.000969
|
$52.00 54.47K TAP | - |
|
|
| 7724 |
Electric Cash
7724
ELCASH
|
$1.2604 | - | - | 3.26% |
30d 8.91%
60d 7.24%
90d -17.75%
|
Apert. $1.2605
Min. $1.2517
Máx. $1.2605
|
$52.00 41.00 ELCASH | - |
|
|
| 7725 |
AIR
7725
AIR
|
$0.00000010 | -0.27% | -5.13% | 0.39% |
30d 36.96%
60d 31.21%
90d -43.55%
|
Apert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
|
$51.00 541.32M AIR | - |
|
|
| 7726 |
Leafty
7726
LEAFTY
|
$0.007889 | -0.21% | -1.15% | 2.82% |
30d 30.36%
60d 14.63%
90d -63.67%
|
Apert. $0.007982
Min. $0.007889
Máx. $0.008047
|
$51.00 6.57K LEAFTY | - |
|
|
| 7727 |
SWAPP Protocol
7727
SWAPP
|
$0.000689 | -0.22% | 2.9% | 5.29% |
30d 20.65%
60d -15.72%
90d -58.54%
|
Apert. $0.000670
Min. $0.000670
Máx. $0.000689
|
$51.00 75.08K SWAPP | - |
|
|
| 7728 |
THIS
7728
THIS
|
$0.000173 | -0.22% | 1.67% | 16.58% |
30d 65.6%
60d 63.42%
90d -7.98%
|
Apert. $0.000170
Min. $0.000170
Máx. $0.000173
|
$51.00 298.32K THIS | - |
|
|
| 7729 |
Basilisk
7729
BSX
|
$0.000291 | - | 0.6% | 1.78% |
30d 1.78%
60d 1.78%
90d 1.78%
|
Apert. $0.000289
Min. $0.000289
Máx. $0.000291
|
$51.00 176.24K BSX | - |
|
|
| 7730 |
Genesis Mana
7730
MANA
|
$107.76 | -0.22% | 2.26% | 2.72% |
30d 86.32%
60d 61.1%
90d -34.11%
|
Apert. $105.37
Min. $105.37
Máx. $107.95
|
$51.00 0 MANA | - |
|
|
| 7731 |
RedChillies
7731
REDC
|
$0.094301 | -0.23% | -3.64% | 3.82% |
30d 13.54%
60d -39.29%
90d -43.94%
|
Apert. $0.097866
Min. $0.094301
Máx. $0.097866
|
$51.00 541.00 REDC | - |
|
|
| 7732 |
Unity Protocol
7732
UNITY
|
$0.008461 | 0.02% | 0.65% | -2.65% |
30d 25.76%
60d 51.32%
90d 64.7%
|
Apert. $0.008406
Min. $0.008406
Máx. $0.008461
|
$50.00 6.01K UNITY | - |
|
|
| 7733 |
Keysians Network
7733
KEN
|
$0.335041 | -0.22% | 18.17% | 16.96% |
30d 46.25%
60d 44.52%
90d 10.67%
|
Apert. $0.283503
Min. $0.283503
Máx. $0.335041
|
$50.00 151.00 KEN | - |
|
|
| 7734 |
RaceX
7734
RACEX
|
$0.000376 | -0.22% | -0.54% | 16.68% |
30d 55.61%
60d 131.21%
90d -20.12%
|
Apert. $0.000378
Min. $0.000376
Máx. $0.000382
|
$50.00 135.05K RACEX | - |
|
|
| 7735 |
Web3 Game
7735
WEB3
|
$0.0000000040 | -0.21% | -1.82% | -12.03% |
30d 0.45%
60d 68.72%
90d -15.62%
|
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$50.00 12.69B WEB3 | - |
|
|
| 7736 |
LooksCoin
7736
LOOKS
|
$0.003372 | -0.21% | -2.52% | -20.46% |
30d 218.43%
60d 142.28%
90d 142.28%
|
Apert. $0.003459
Min. $0.003372
Máx. $0.003499
|
$50.00 15.05K LOOKS | - |
|
|
| 7737 |
Secretworld
7737
SSD
|
$0.00000040 | -0.21% | -0.69% | 8.24% |
30d 13.73%
60d 17.14%
90d -52.78%
|
Apert. $0.00000040
Min. $0.00000040
Máx. $0.00000040
|
$50.00 128.17M SSD | - |
|
|
| 7738 |
Power Cash
7738
PRCH
|
$0.00000175 | -0.21% | -28.64% | -32.83% |
30d -46.65%
60d -83.23%
90d -96.07%
|
Apert. $0.00000245
Min. $0.00000169
Máx. $0.00000245
|
$50.00 28.76M PRCH | - |
|
|
| 7739 |
Kitty Kat Coin
7739
KATS
|
$0.030535 | -0.21% | -3.84% | 59.89% |
30d 95.83%
60d -16.03%
90d 18.82%
|
Apert. $0.031758
Min. $0.030535
Máx. $0.031758
|
$50.00 1.64K KATS | - |
|
|
| 7740 |
PLUSPAD
7740
PLUS
|
$0.000058 | -0.21% | -3.93% | -11.07% |
30d -10.77%
60d -10.77%
90d -10.77%
|
Apert. $0.000061
Min. $0.000058
Máx. $0.000070
|
$49.00 856.62K PLUS | - |
|
|
| 7741 |
Excavo Finance
7741
CAVO
|
$32.01 | - | - | 0.02% |
30d 0.09%
60d 0.13%
90d 0.13%
|
Apert. $32.01
Min. $32.01
Máx. $32.01
|
$49.00 1.00 CAVO | - |
|
|
| 7742 |
Agave
7742
AGVE
|
$72.14 | -0.08% | 1.71% | 10.82% |
30d 37%
60d 52.12%
90d -10.12%
|
Apert. $70.92
Min. $70.92
Máx. $72.19
|
$49.00 0 AGVE | - |
|
|
| 7743 |
TEN Wallet
7743
TENW
|
$0.000037 | -0.21% | -0.86% | 2.76% |
30d 20%
60d 22.71%
90d -17.02%
|
Apert. $0.000037
Min. $0.000037
Máx. $0.000037
|
$49.00 1.34M TENW | - |
|
|
| 7744 |
Farm Planet
7744
FPL
|
$0.000017 | -0.27% | -1.06% | 4.43% |
30d 4.43%
60d 4.43%
90d 6.29%
|
Apert. $0.000017
Min. $0.000017
Máx. $0.000017
|
$48.00 2.94M FPL | - |
|
|
| 7745 |
Elfworld
7745
ELFT
|
$0.032818 | -0.21% | 0.39% | -0.21% |
30d -8%
60d -17.02%
90d -56.25%
|
Apert. $0.032687
Min. $0.032687
Máx. $0.033444
|
$48.00 1.47K ELFT | - |
|
|
| 7746 |
ARTE
7746
ARTE
|
$0.002492 | - | -0.73% | -6.49% |
30d -27.52%
60d -58.71%
90d -73.74%
|
Apert. $0.002510
Min. $0.002492
Máx. $0.002510
|
$48.00 19.30K ARTE | - |
|
|
| 7747 |
Dawn Wars
7747
DW
|
$0.105932 | - | 0.22% | -0.21% |
30d 2.39%
60d -57.85%
90d -61.14%
|
Apert. $0.105690
Min. $0.105690
Máx. $0.105943
|
$47.00 451.00 DW | - |
|
|
| 7748 |
Piratera
7748
PIRA
|
$0.001108 | 0.02% | -0.18% | -12.05% |
30d -39.5%
60d -61.21%
90d -69.16%
|
Apert. $0.001110
Min. $0.001108
Máx. $0.001110
|
$47.00 43.12K PIRA | - |
|
|
| 7749 |
Coinsale
7749
CSF
|
$0.029144 | 0.02% | -0.42% | -0.79% |
30d -8.84%
60d -35.89%
90d -5.39%
|
Apert. $0.029269
Min. $0.029144
Máx. $0.029269
|
$47.00 1.63K CSF | - |
|
|
| 7750 |
Waterfall Finance BSC
7750
WATERFALL
|
$0.308841 | 0.02% | 10.06% | 11.78% |
30d 12.34%
60d 12.34%
90d -13.23%
|
Apert. $0.280608
Min. $0.280608
Máx. $0.308841
|
$47.00 152.00 WATERFALL | - |
|
18.412 Monedas Monitoreadas - Página 155 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.