Cap Mercado $2.50T
-3.54%
Volumen 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
ProjectDojo
7701
DOJO
|
$0.000056 | - | -4.26% | -19.13% |
30d -41.52%
60d -49.97%
90d -17.39%
|
Apert. $0.00005851
Min. $0.00005601
Máx. $0.00005851
|
$45.00 805.93K DOJO | - |
|
|
| 7702 |
Anypad
7702
APAD
|
$0.000223 | - | -2.63% | 12.38% |
30d -39.63%
60d -61.88%
90d -54.6%
|
Apert. $0.0002288
Min. $0.00022277
Máx. $0.0002288
|
$44.00 201.40K APAD | - |
|
|
| 7703 |
WOW-token
7703
WOW
|
$0.022104 | 0.01% | -0.63% | 0.06% |
30d -0.15%
60d -0.91%
90d -0.76%
|
Apert. $0.022239
Min. $0.022089
Máx. $0.022297
|
$44.00 2.03K WOW | - |
|
|
| 7704 |
ArbiNYAN
7704
NYAN
|
$0.004646 | - | -4.22% | 2.55% |
30d -31.11%
60d -5.62%
90d 7.37%
|
Apert. $0.00479544
Min. $0.00464582
Máx. $0.00486656
|
$44.00 9.64K NYAN | - |
|
|
| 7705 |
xPTP
7705
XPTP
|
$0.004302 | -1.77% | -11.06% | -17.91% |
30d -51.1%
60d 4.22%
90d -54.3%
|
Apert. $0.0048375
Min. $0.00430223
Máx. $0.0048375
|
$44.00 10.40K XPTP | - |
|
|
| 7706 |
WorldCoin
7706
WDC
|
$0.005799 | - | -1.72% | 3.54% |
30d -15.98%
60d 38.08%
90d -26.55%
|
Apert. $0.00600099
Min. $0.00569956
Máx. $0.00639948
|
$44.00 7.69K WDC | - |
|
|
| 7707 |
Edgecoin
7707
EDGT
|
$1.0000 | - | -0.01% | -0.01% |
30d -0.02%
60d 9.79%
90d 8.69%
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0001
|
$44.00 44.00 EDGT | - |
|
|
| 7708 |
CALO
7708
FIT
|
$0.001354 | - | -0.31% | 10.49% |
30d -6.15%
60d 27.43%
90d 49.22%
|
Apert. $0.00136292
Min. $0.0013353
Máx. $0.00136998
|
$44.00 32.67K FIT | - |
|
|
| 7709 |
Freight Trust & Clearing Network
7709
EDI
|
$0.000128 | -0.04% | -2.55% | -2.6% |
30d -22.92%
60d 12.22%
90d 84.82%
|
Apert. $0.00013146
Min. $0.00012779
Máx. $0.00013173
|
$44.00 344.02K EDI | - |
|
|
| 7710 |
UNIUM
7710
UNM
|
$13.25 | - | -6.75% | 30.12% |
30d 50.36%
60d 35.12%
90d 7.81%
|
Apert. $14.21
Min. $12.05
Máx. $15.18
|
$44.00 3.00 UNM | - |
|
|
| 7711 |
DONALD TRUMP
7711
DONALD
|
$0.000027 | -1.4% | -3.29% | 2.63% |
30d -99.14%
60d -99.14%
90d -99.14%
|
Apert. $0.00002751
Min. $0.00002661
Máx. $0.00002759
|
$43.00 1.65M DONALD | - |
|
|
| 7712 |
BeatGen NFT
7712
BGN
|
$0.005664 | - | -0.58% | -5.51% |
30d 122.43%
60d -32.35%
90d -54.75%
|
Apert. $0.00570149
Min. $0.00566356
Máx. $0.00570149
|
$43.00 7.74K BGN | - |
|
|
| 7713 |
2omb Finance
7713
2OMB
|
$0.079633 | - | -3.45% | 9.75% |
30d -39.41%
60d 39.35%
90d 192.05%
|
Apert. $0.078731
Min. $0.077555
Máx. $0.082482
|
$43.00 550.00 2OMB | - |
|
|
| 7714 |
Zkcult
7714
ZCULT
|
$0.001045 | -7.2% | 2.38% | -20.98% |
30d 29.72%
60d 2.35%
90d 6.52%
|
Apert. $0.00102363
Min. $0.00101037
Máx. $0.00112602
|
$43.00 41.73K ZCULT | - |
|
|
| 7715 |
AIMEE
7715
$AIMEE
|
$0.000140 | - | -0.65% | 4.86% |
30d -92.91%
60d -98.88%
90d -98.88%
|
Apert. $0.00014092
Min. $0.00014
Máx. $0.00014092
|
$43.00 310.80K $AIMEE | - |
|
|
| 7716 |
DogeFork
7716
DOGEFORK
|
$0.000957 | - | -0.13% | 13.84% |
30d 1.97%
60d 65.91%
90d -80.09%
|
Apert. $0.00095873
Min. $0.00094478
Máx. $0.00096766
|
$43.00 45.44K DOGEFORK | - |
|
|
| 7717 |
Popcorn
7717
POP
|
$0.009944 | - | -22.54% | -53.62% |
30d -76.58%
60d -84.12%
90d -95.55%
|
Apert. $0.012837
Min. $0.00994364
Máx. $0.012837
|
$43.00 4.36K POP | - |
|
|
| 7718 |
Multiverse Capital
7718
MVC
|
$0.00000021 | - | -0.41% | 3.89% |
30d -2.48%
60d 42.63%
90d 96.29%
|
Apert. $0.000000212
Min. $0.000000212
Máx. $0.000000214
|
$42.00 202.40M MVC | - |
|
|
| 7719 |
PepeTrump
7719
PUMP
|
$0.00000011 | - | -4% | 20.06% |
30d -57.89%
60d -96.69%
90d -96.69%
|
Apert. $0.000000118
Min. $0.000000113
Máx. $0.000000121
|
$42.00 377.89M PUMP | - |
|
|
| 7720 |
xAI
7720
XAI
|
$0.0000000010 | -0.36% | 0.29% | 10.57% |
30d -6.5%
60d 86.5%
90d 77.15%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$42.00 42.68B XAI | - |
|
|
| 7721 |
Punk Panda Messenger
7721
PPM
|
$0.001486 | - | -0.15% | 8.65% |
30d -22.96%
60d -11.01%
90d -29.82%
|
Apert. $0.00148837
Min. $0.00148611
Máx. $0.00150497
|
$42.00 28.62K PPM | - |
|
|
| 7722 |
MM Optimizer (Polygon)
7722
MMO
|
$0.039975 | - | -2.46% | 13.07% |
30d 44.43%
60d 102.97%
90d 2.17%
|
Apert. $0.040983
Min. $0.039886
Máx. $0.041064
|
$42.00 1.06K MMO | - |
|
|
| 7723 |
Block Commerce Protocol
7723
BCP
|
$0.006816 | -0.01% | -0.92% | 2.95% |
30d -9.76%
60d 19.49%
90d -36.03%
|
Apert. $0.00661114
Min. $0.00657947
Máx. $0.00688036
|
$42.00 6.17K BCP | - |
|
|
| 7724 |
Puli Inu
7724
PULI
|
$0.001223 | - | -1.18% | 11.56% |
30d -1.25%
60d 3.48%
90d 11.86%
|
Apert. $0.00124657
Min. $0.00122287
Máx. $0.00124657
|
$41.00 34.33K PULI | - |
|
|
| 7725 |
HatchyPocket
7725
HATCHY
|
$0.001584 | - | -6.25% | 5.45% |
30d -30.89%
60d -14.7%
90d -21.09%
|
Apert. $0.00168993
Min. $0.00158423
Máx. $0.00168993
|
$41.00 26.40K HATCHY | - |
|
|
| 7726 |
Bonk Grok
7726
BONKGROK
|
$0.000170 | - | -0.14% | 11.99% |
30d -2.42%
60d 39.36%
90d -11.57%
|
Apert. $0.00016976
Min. $0.00016929
Máx. $0.00017093
|
$41.00 246.62K BONKGROK | - |
|
|
| 7727 |
Omni Real Estate Token
7727
ORT
|
$0.00000009 | - | -10.94% | -21.5% |
30d 29.46%
60d 224.48%
90d 178.96%
|
Apert. $0.000000103
Min. $0.0000000909
Máx. $0.000000103
|
$41.00 455.49M ORT | - |
|
|
| 7728 |
FIDELIS
7728
FDLS
|
$0.000109 | - | -0.02% | 13.92% |
30d -10.36%
60d 3.18%
90d 14%
|
Apert. $0.00010941
Min. $0.0001093
Máx. $0.00010944
|
$41.00 377.41K FDLS | - |
|
|
| 7729 |
Drover Inu
7729
DROVERS
|
$0.000030 | - | 0.1% | 17.47% |
30d -13.43%
60d 56.52%
90d 95.09%
|
Apert. $0.00002976
Min. $0.00002936
Máx. $0.0000298
|
$41.00 1.38M DROVERS | - |
|
|
| 7730 |
Chains of War
7730
MIRA
|
$0.006844 | - | -1.24% | 11.63% |
30d -19.33%
60d -28.42%
90d 1.54%
|
Apert. $0.00693001
Min. $0.00684367
Máx. $0.00693001
|
$40.00 5.99K MIRA | - |
|
|
| 7731 |
Alaaddin.ai
7731
ALDIN
|
$0.001004 | - | -0.43% | -7.66% |
30d -48.92%
60d -48.92%
90d -48.92%
|
Apert. $0.00100873
Min. $0.00100431
Máx. $0.00100873
|
$40.00 40.01K ALDIN | - |
|
|
| 7732 | $0.0000000030 | - | -0.13% | 13.07% |
30d -7.5%
60d 38.59%
90d 80.38%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$39.00 13.33B DCIP | - |
|
||
| 7733 |
ChitCAT
7733
CHITCAT
|
$0.007340 | - | 0.09% | 9.03% |
30d 1.86%
60d 78.79%
90d 119.3%
|
Apert. $0.00733495
Min. $0.00733293
Máx. $0.00736178
|
$39.00 5.43K CHITCAT | - |
|
|
| 7734 |
V3S Share
7734
VSHARE
|
$0.004527 | - | -4.39% | -9.08% |
30d -39.56%
60d -63.3%
90d -67.52%
|
Apert. $0.00473498
Min. $0.00452242
Máx. $0.00473498
|
$39.00 8.80K VSHARE | - |
|
|
| 7735 |
Bonded Cronos
7735
BCRO
|
$0.151371 | - | 1.29% | 4.89% |
30d -7.86%
60d 46.13%
90d 66.86%
|
Apert. $0.152845
Min. $0.149436
Máx. $0.152845
|
$39.00 262.00 BCRO | - |
|
|
| 7736 |
MMSC Platform
7736
MMSC
|
$0.027168 | - | 1.54% | 19.34% |
30d 80.99%
60d 173.14%
90d 24.27%
|
Apert. $0.046416
Min. $0.024398
Máx. $0.061457
|
$39.00 1.45K MMSC | - |
|
|
| 7737 |
CryptoMines Reborn
7737
CRUX
|
$0.097631 | -0.31% | - | 12.61% |
30d 2.24%
60d 50.07%
90d 95.54%
|
Apert. $0.097869
Min. $0.097627
Máx. $0.098125
|
$39.00 401.00 CRUX | - |
|
|
| 7738 |
Profit Blue
7738
BLUE
|
$0.000010 | 0.8% | 3.57% | 1.76% |
30d -45.05%
60d 4.77%
90d -8.46%
|
Apert. $0.00001046
Min. $0.00001008
Máx. $0.00001046
|
$38.00 3.72M BLUE | - |
|
|
| 7739 |
MoonKize
7739
MOONKIZE
|
$0.000024 | - | -5.24% | -12.04% |
30d -54.06%
60d -93.55%
90d -87.47%
|
Apert. $0.00002536
Min. $0.00002397
Máx. $0.00002572
|
$38.00 1.60M MOONKIZE | - |
|
|
| 7740 |
CRAZY BONK
7740
CRAZYBONK
|
$0.001928 | - | -0.1% | -43.55% |
30d -53.42%
60d -80.45%
90d -80.45%
|
Apert. $0.00193025
Min. $0.00192816
Máx. $0.0020049
|
$38.00 19.99K CRAZYBONK | - |
|
|
| 7741 |
Hustle Token / App
7741
HUSL
|
$0.000128 | -0.07% | -4.06% | 3.95% |
30d -9.1%
60d 24.2%
90d 59.94%
|
Apert. $0.00013323
Min. $0.00012735
Máx. $0.00013367
|
$38.00 300.53K HUSL | - |
|
|
| 7742 |
Tronipay
7742
TRP
|
$0.000229 | 0.08% | -3.84% | 4.12% |
30d 2.69%
60d 3.38%
90d 37.62%
|
Apert. $0.00023654
Min. $0.00022705
Máx. $0.00023822
|
$38.00 167.83K TRP | - |
|
|
| 7743 |
Dextoken
7743
DEXG
|
$18.88 | 0.34% | -3.5% | 4.42% |
30d -13.4%
60d 4.02%
90d 41.86%
|
Apert. $19.38
Min. $18.70
Máx. $19.70
|
$38.00 2.00 DEXG | - |
|
|
| 7744 |
Vidiachange
7744
VIDA
|
$0.423728 | - | -7.13% | -4.74% |
30d 12.65%
60d 109.86%
90d 105.82%
|
Apert. $0.456286
Min. $0.423727
Máx. $0.469314
|
$38.00 89.00 VIDA | - |
|
|
| 7745 |
GamiFi.GG
7745
GMI
|
$0.000074 | - | -3.02% | 12.74% |
30d 1.25%
60d 54.92%
90d 54.92%
|
Apert. $0.00007622
Min. $0.00007391
Máx. $0.00007622
|
$37.00 511.86K GMI | - |
|
|
| 7746 |
El Dorado Exchange (Base)
7746
EDE
|
$0.019439 | -0.02% | -3.45% | 4.21% |
30d -27.39%
60d 17.63%
90d 46.88%
|
Apert. $0.019993
Min. $0.019364
Máx. $0.020274
|
$37.00 1.93K EDE | - |
|
|
| 7747 |
Klaymore Stakehouse
7747
HOUSE
|
$0.000668 | - | -5.21% | 3.08% |
30d -9.9%
60d -39.74%
90d -48.37%
|
Apert. $0.00070429
Min. $0.00066752
Máx. $0.00071368
|
$37.00 56.12K HOUSE | - |
|
|
| 7748 |
BOOK OF MEME 2.0
7748
BOME 2.0
|
$0.00000028 | - | -6.48% | 22.37% |
30d -93.35%
60d -93.35%
90d -93.35%
|
Apert. $0.000000292
Min. $0.000000277
Máx. $0.000000299
|
$37.00 134.14M BOME 2.0 | - |
|
|
| 7749 |
MarbleVerse
7749
RLM
|
$0.000464 | - | -5.42% | 0.08% |
30d -28.24%
60d -7.8%
90d 22.57%
|
Apert. $0.00049055
Min. $0.00046395
Máx. $0.00049669
|
$36.00 79.19K RLM | - |
|
|
| 7750 |
HecoFi
7750
HFI
|
$0.000025 | - | -1.94% | 5.92% |
30d -10.88%
60d 38.57%
90d 59.41%
|
Apert. $0.00002502
Min. $0.00002454
Máx. $0.00002532
|
$36.00 1.50M HFI | - |
|
26.815 Monedas Monitoreadas - Página 155 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.