Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
Aavegotchi FUD
7701
FUD
|
$0.000266 | - | 5.88% | -9.63% |
30d
-20.53%
60d
-41.07%
90d
-53.55%
|
Apert. $0.00025163
Min. $0.00025163
Máx. $0.00026693
|
$70.00 263.31K FUD | - |
|
||
| 7702 |
Grandma
7702
GRANDMA
|
$0.000156 | - | 6.21% | -81.9% |
30d
-98.53%
60d
-98.53%
90d
-98.53%
|
Apert. $0.00014567
Min. $0.00014567
Máx. $0.00016541
|
$69.00 449.32K GRANDMA | - |
|
||
| 7703 |
BasketCoin
7703
BSKT
|
$0.129831 | - | 2.24% | -6.08% |
30d
-5.54%
60d
-19.24%
90d
-18.34%
|
Apert. $0.126981
Min. $0.126981
Máx. $0.129831
|
$69.00 539.00 BSKT | - |
|
||
| 7704 |
Manga Token
7704
$MANGA
|
$0.000025 | - | 1.71% | -1.16% |
30d
-9.73%
60d
-11.18%
90d
-15.69%
|
Apert. $0.00002482
Min. $0.00002482
Máx. $0.00002525
|
$69.00 2.75M $MANGA | - |
|
||
| 7705 |
Where Did The ETH Go? (Pulsechain)
7705
WHETH
|
$0.113679 | 0.16% | -3% | -12.42% |
30d
-21.14%
60d
-49.76%
90d
-77.86%
|
Apert. $0.118271
Min. $0.113494
Máx. $0.118271
|
$69.00 610.00 WHETH | - |
|
||
| 7706 |
PEME
7706
PEME
|
$0.00000306 | - | -4.87% | -8.61% |
30d
-91.93%
60d
-91.93%
90d
-91.93%
|
Apert. $0.000003219
Min. $0.000003062
Máx. $0.00000331
|
$69.00 22.56M PEME | - |
|
||
| 7707 |
Urfaspor Token
7707
URFA
|
$0.103210 | - | -2.05% | - |
30d
-2.86%
60d
-15.67%
90d
-15.7%
|
Apert. $0.105839
Min. $0.094746
Máx. $0.105839
|
$69.00 668.00 URFA | - |
|
||
| 7708 |
Moonpot
7708
POTS
|
$0.004721 | 0.05% | 1.11% | -1.75% |
30d
-11.85%
60d
-15.16%
90d
-18.95%
|
Apert. $0.00465168
Min. $0.00465168
Máx. $0.00472057
|
$68.00 14.48K POTS | - |
|
||
| 7709 |
Vulkania
7709
VLK
|
$0.001959 | - | -0.33% | -14.7% |
30d
-34.19%
60d
-63.42%
90d
-63.93%
|
Apert. $0.00196575
Min. $0.00194346
Máx. $0.00196575
|
$68.00 34.87K VLK | - |
|
||
| 7710 |
StepEx
7710
SPEX
|
$0.000382 | 0.01% | 7.49% | -11.23% |
30d
-9.17%
60d
-49.14%
90d
-45.34%
|
Apert. $0.00035512
Min. $0.00035509
Máx. $0.0003817
|
$68.00 178.40K SPEX | - |
|
||
| 7711 |
ZINC
7711
ZINC
|
$0.004780 | 0.25% | 3.21% | -6.18% |
30d
-3.64%
60d
-27.85%
90d
-16.04%
|
Apert. $0.00436597
Min. $0.00436597
Máx. $0.00478029
|
$67.00 14.21K ZINC | - |
|
||
| 7712 |
CATBA INU
7712
CATBA
|
$0.00000465 | - | 10.52% | -0.85% |
30d
-11.55%
60d
-36.85%
90d
-95.94%
|
Apert. $0.000004205
Min. $0.000004205
Máx. $0.000004648
|
$67.00 14.55M CATBA | - |
|
||
| 7713 |
TWEETY
7713
TWEETY
|
$0.00000056 | - | 1.97% | 1.23% |
30d
-1.69%
60d
-10.93%
90d
-19.71%
|
Apert. $0.000000561
Min. $0.000000544
Máx. $0.000000561
|
$67.00 121.76M TWEETY | - |
|
||
| 7714 |
Baby Slerf
7714
BABYSLERF
|
$0.000308 | - | 7.29% | 4.68% |
30d
18.48%
60d
-11.8%
90d
-11.57%
|
Apert. $0.00028714
Min. $0.00028714
Máx. $0.0003081
|
$67.00 218.39K BABYSLERF | - |
|
||
| 7715 |
Gaysler
7715
GAYSLER
|
$0.000123 | - | 3.7% | 3.65% |
30d
11.04%
60d
-39.19%
90d
-10.78%
|
Apert. $0.0001186
Min. $0.0001186
Máx. $0.00012299
|
$67.00 545.78K GAYSLER | - |
|
||
| 7716 |
Sishi Finance
7716
SISHI
|
$0.000355 | 1.86% | 6.22% | -8.69% |
30d
19.86%
60d
-55.69%
90d
-69.29%
|
Apert. $0.00033142
Min. $0.00033142
Máx. $0.0003546
|
$67.00 189.20K SISHI | - |
|
||
| 7717 |
Godzilla
7717
GODZ
|
$0.00000138 | - | -6.51% | -9.93% |
30d
-52.78%
60d
-57.02%
90d
-57.02%
|
Apert. $0.000001481
Min. $0.000001384
Máx. $0.000001481
|
$66.00 48.18M GODZ | - |
|
||
| 7718 |
VKENAF
7718
VKNF
|
$0.003627 | 0.21% | 2.64% | 140.37% |
30d
25.68%
60d
79.64%
90d
34.29%
|
Apert. $0.00347825
Min. $0.00347825
Máx. $0.00362692
|
$66.00 18.32K VKNF | - |
|
||
| 7719 |
ORE Network / Open Rights Exchange
7719
ORE
|
$0.000549 | - | 1.84% | -4.95% |
30d
-8.44%
60d
-26.97%
90d
-23.39%
|
Apert. $0.00053059
Min. $0.00053059
Máx. $0.00054909
|
$66.00 120.34K ORE | - |
|
||
| 7720 |
Pepe Sora AI
7720
PEPESORA
|
$0.000043 | - | 4.68% | 5.9% |
30d
12.56%
60d
-73.21%
90d
-27.38%
|
Apert. $0.00003935
Min. $0.00003935
Máx. $0.00004252
|
$65.00 1.55M PEPESORA | - |
|
||
| 7721 |
KEEPs Blockchain
7721
KPC
|
$0.000300 | 0.01% | 0.04% | 50.39% |
30d
64.54%
60d
1032.57%
90d
95.98%
|
Apert. $0.00029954
Min. $0.00029952
Máx. $0.00029967
|
$65.00 219.77K KPC | - |
|
||
| 7722 |
All Your Base
7722
YOBASE
|
$0.00000871 | - | -2.06% | -6.26% |
30d
-21.13%
60d
-39.92%
90d
-63.15%
|
Apert. $0.000008897
Min. $0.000008713
Máx. $0.000008897
|
$65.00 7.55M YOBASE | - |
|
||
| 7723 |
Happy Land
7723
HPL
|
$0.000137 | - | -9.15% | -9.82% |
30d
18.84%
60d
-10.85%
90d
-87.28%
|
Apert. $0.00015124
Min. $0.0001374
Máx. $0.00015124
|
$65.00 477.90K HPL | - |
|
||
| 7724 |
Arky
7724
ARKY
|
$0.00000021 | 0.49% | 2.21% | -13.25% |
30d
9.87%
60d
-68.45%
90d
-90.04%
|
Apert. $0.0000002
Min. $0.0000002
Máx. $0.000000229
|
$65.00 320.03M ARKY | - |
|
||
| 7725 |
Sol Beats
7725
BEATS
|
$0.139439 | - | 3.46% | 8.77% |
30d
-24.29%
60d
-80.49%
90d
-80.49%
|
Apert. $0.13494
Min. $0.134761
Máx. $0.139879
|
$65.00 470.00 BEATS | - |
|
||
| 7726 |
TrumpWifPanda
7726
TWP
|
$0.00000008 | - | 5.3% | -22.61% |
30d
-85.81%
60d
-85.81%
90d
-85.81%
|
Apert. $0.000000076
Min. $0.000000076
Máx. $0.000000082
|
$65.00 819.44M TWP | - |
|
||
| 7727 |
MetaGods
7727
MGOD
|
$0.001207 | - | -0.58% | -7.66% |
30d
-27.95%
60d
-23.75%
90d
-30.92%
|
Apert. $0.00124411
Min. $0.00120721
Máx. $0.00124489
|
$65.00 54.04K MGOD | - |
|
||
| 7728 |
WALLi
7728
WALLI
|
$0.000066 | - | 8.09% | 6.1% |
30d
28.63%
60d
-12.09%
90d
-9.55%
|
Apert. $0.00006073
Min. $0.00006073
Máx. $0.00006565
|
$65.00 993.19K WALLI | - |
|
||
| 7729 |
ZCore Finance
7729
ZEFI
|
$0.003159 | - | 1% | -3.46% |
30d
-3.16%
60d
-17.44%
90d
-19.89%
|
Apert. $0.00311278
Min. $0.00311278
Máx. $0.00316465
|
$65.00 20.60K ZEFI | - |
|
||
| 7730 |
Kalata
7730
KALA
|
$0.000088 | - | 4.24% | 1.52% |
30d
-4.52%
60d
0.12%
90d
-8.73%
|
Apert. $0.00008436
Min. $0.00008436
Máx. $0.00008803
|
$64.00 736.41K KALA | - |
|
||
| 7731 |
THE BIG DEBATE
7731
TBD
|
$0.000018 | - | -5.74% | -80.04% |
30d
-99.08%
60d
-99.08%
90d
-99.08%
|
Apert. $0.00001868
Min. $0.0000176
Máx. $0.00001868
|
$64.00 3.67M TBD | - |
|
||
| 7732 |
Project Quantum
7732
QBIT
|
$0.00000091 | - | 2.97% | 46.33% |
30d
-52.55%
60d
-69.1%
90d
-77.12%
|
Apert. $0.000000887
Min. $0.000000665
Máx. $0.000000913
|
$64.00 70.57M QBIT | - |
|
||
| 7733 |
ACEToken
7733
ACE
|
$0.00000080 | - | -1.84% | -4.57% |
30d
-4.59%
60d
-10.25%
90d
-34.79%
|
Apert. $0.000000809
Min. $0.000000789
Máx. $0.00000082
|
$64.00 80.60M ACE | - |
|
||
| 7734 |
RAFL
7734
RAFL
|
$0.000212 | - | 3.82% | -22.39% |
30d
-41.02%
60d
-78.74%
90d
-63.47%
|
Apert. $0.00020455
Min. $0.00020455
Máx. $0.00021236
|
$64.00 302.23K RAFL | - |
|
||
| 7735 |
TILWIKI
7735
TLW
|
$0.173409 | - | 0.99% | 47.33% |
30d
211.07%
60d
157.06%
90d
172.95%
|
Apert. $0.170849
Min. $0.170849
Máx. $0.173424
|
$64.00 369.00 TLW | - |
|
||
| 7736 |
renZEC
7736
RENZEC
|
$65.08 | 0.21% | 17.11% | 3.58% |
30d
3.37%
60d
55.48%
90d
58.35%
|
Apert. $51.06
Min. $51.06
Máx. $65.08
|
$63.00 0 RENZEC | - |
|
||
| 7737 |
Erzurumspor Token
7737
ERZ
|
$0.115959 | 1.32% | 2.41% | -2.5% |
30d
20.52%
60d
-16.51%
90d
4.71%
|
Apert. $0.113723
Min. $0.113219
Máx. $0.115959
|
$63.00 549.00 ERZ | - |
|
||
| 7738 |
CryptoZoo (new)
7738
ZOO
|
$0.00000048 | - | 2.19% | -0.77% |
30d
0.39%
60d
-11.67%
90d
-4.77%
|
Apert. $0.000000467
Min. $0.000000467
Máx. $0.000000479
|
$63.00 133.32M ZOO | - |
|
||
| 7739 |
Courage the Cowardly Dog
7739
COURAGE
|
$0.000080 | - | 5.31% | 15.51% |
30d
31.07%
60d
3.03%
90d
19.65%
|
Apert. $0.00007578
Min. $0.00007578
Máx. $0.0000798
|
$63.00 795.30K COURAGE | - |
|
||
| 7740 |
FIDO
7740
FIDO
|
$0.000017 | - | 2.43% | -7.17% |
30d
10.74%
60d
-16.72%
90d
-40.99%
|
Apert. $0.0000169
Min. $0.0000169
Máx. $0.00001731
|
$63.00 3.66M FIDO | - |
|
||
| 7741 |
Channels
7741
CHANLS
|
$0.000330 | -0.02% | 1.57% | 5.26% |
30d
6.81%
60d
-31.56%
90d
-39.37%
|
Apert. $0.00032399
Min. $0.00032384
Máx. $0.00032969
|
$63.00 191.64K CHANLS | - |
|
||
| 7742 |
IceCream
7742
ICE
|
$0.961552 | - | 2.75% | -3.56% |
30d
-11.09%
60d
-41.89%
90d
-41.2%
|
Apert. $0.925933
Min. $0.925119
Máx. $0.97793
|
$63.00 65.00 ICE | - |
|
||
| 7743 |
TURBO TODD
7743
TODD
|
$0.00000005 | - | 1.6% | -17.34% |
30d
-32.14%
60d
-95.82%
90d
-95.82%
|
Apert. $0.000000047
Min. $0.000000047
Máx. $0.000000048
|
$63.00 1.31B TODD | - |
|
||
| 7744 |
KaraStar UMY
7744
UMY
|
$0.000784 | 0.11% | 1.44% | -2.14% |
30d
1.15%
60d
-3.67%
90d
-1.71%
|
Apert. $0.00076907
Min. $0.00076907
Máx. $0.00078384
|
$62.00 80.13K UMY | - |
|
||
| 7745 |
HolyGrails.io
7745
HOLY
|
$0.002045 | - | 5.63% | 12.46% |
30d
30.95%
60d
-46.52%
90d
-46.32%
|
Apert. $0.0018706
Min. $0.0018706
Máx. $0.00207097
|
$62.00 30.67K HOLY | - |
|
||
| 7746 |
HorizonDEX
7746
HZN
|
$0.001445 | - | 1.01% | -23.52% |
30d
-24.41%
60d
-49.54%
90d
-66.16%
|
Apert. $0.00152279
Min. $0.00130497
Máx. $0.00152279
|
$62.00 43.33K HZN | - |
|
||
| 7747 |
KABOSU
7747
KABOSU
|
$0.010129 | 0.9% | 1.51% | -0.77% |
30d
-75.7%
60d
-98.77%
90d
-98.77%
|
Apert. $0.00985587
Min. $0.00985587
Máx. $0.010129
|
$62.00 6.17K KABOSU | - |
|
||
| 7748 |
Cylum Finance
7748
CYM
|
$0.00000263 | - | 8.03% | 3.57% |
30d
5.9%
60d
31.98%
90d
23.49%
|
Apert. $0.000002433
Min. $0.000002433
Máx. $0.000002628
|
$62.00 23.79M CYM | - |
|
||
| 7749 |
Monke
7749
MONKE
|
$0.000016 | - | 4.55% | 2.08% |
30d
26.56%
60d
-99.9%
90d
-99.9%
|
Apert. $0.00001689
Min. $0.00001552
Máx. $0.00001689
|
$62.00 3.83M MONKE | - |
|
||
| 7750 |
D-Drops
7750
DOP
|
$0.016113 | - | 2.53% | -7.76% |
30d
-43.46%
60d
-64.39%
90d
-43.2%
|
Apert. $0.015409
Min. $0.015409
Máx. $0.016112
|
$61.00 3.84K DOP | - |
|
28.259 Monedas Monitoreadas - Página
155 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.