Cap Mercado $1.22T
-2.92%
Volumen 24h $109.11B
-2.43%
BTC % 43.57%
0.68%
ETH % 17.59%
0%
Monedas
20.779
+7
Exchanges
830
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
Hodl Finance
7701
HFT
|
$0.00000058 | 0.1% | -2.28% | -6.57% |
30d -94.17%
60d -94.25%
90d -92.69%
|
Apert. $0.00000059
Min. $0.00000058
Máx. $0.00000059
|
$8.00 15.08M HFT | - |
|
|
| 7702 |
Duelist King
7702
DKT
|
$0.017877 | 0.1% | -2.49% | -6.8% |
30d -40.43%
60d -35.78%
90d -39.76%
|
Apert. $0.018333
Min. $0.017877
Máx. $0.018333
|
$8.00 481.00 DKT | - |
|
|
| 7703 |
SpiderDAO
7703
SPDRD
|
$0.000238 | - | 2.16% | 9.06% |
30d 3.59%
60d 10.06%
90d 75.2%
|
Apert. $0.000233
Min. $0.000233
Máx. $0.000238
|
$8.00 35.98K SPDRD | - |
|
|
| 7704 |
Algomint
7704
GOMINT
|
$0.005350 | -0.16% | -3.22% | -7.25% |
30d -57.22%
60d -54.58%
90d -33.46%
|
Apert. $0.005528
Min. $0.005297
Máx. $0.005528
|
$8.00 1.58K GOMINT | - |
|
|
| 7705 |
Uniform Fiscal Object
7705
UFO
|
$0.000357 | 0.2% | -20.25% | -6.54% |
30d 84.32%
60d 159.23%
90d 93.41%
|
Apert. $0.000448
Min. $0.000357
Máx. $0.000448
|
$8.00 23.58K UFO | - |
|
|
| 7706 |
Bull Flag
7706
BFL
|
$0.000116 | 0.43% | -1.58% | -6.5% |
30d -98.33%
60d -98.57%
90d -97.5%
|
Apert. $0.000118
Min. $0.000116
Máx. $0.000118
|
$8.00 72.46K BFL | - |
|
|
| 7707 |
Ratio Stable Coin
7707
USDR
|
$0.988152 | - | 0.1% | - |
30d -
60d 4.71%
90d 2.33%
|
Apert. $0.987429
Min. $0.987429
Máx. $0.988152
|
$8.00 8.00 USDR | - |
|
|
| 7708 |
Hearn.fi
7708
HEARN
|
$0.000313 | - | -0.16% | -3.2% |
30d -7.21%
60d -16.22%
90d -24.14%
|
Apert. $0.000313
Min. $0.000313
Máx. $0.000313
|
$8.00 26.71K HEARN | - |
|
|
| 7709 |
Listenify
7709
AUDIO
|
$0.000337 | 0.43% | -6.88% | -22.06% |
30d 20.93%
60d 16.76%
90d -28.08%
|
Apert. $0.000362
Min. $0.000337
Máx. $0.000362
|
$8.00 24.76K AUDIO | - |
|
|
| 7710 |
Fragments of arker
7710
FOA
|
$0.000749 | 0.1% | -0.5% | -5.09% |
30d -7.18%
60d -9.99%
90d 3.58%
|
Apert. $0.000753
Min. $0.000749
Máx. $0.000753
|
$8.00 11.08K FOA | - |
|
|
| 7711 |
Gale Network
7711
GALE
|
$0.00000339 | - | -0.81% | -0.94% |
30d -15.03%
60d -29.93%
90d -49.81%
|
Apert. $0.00000342
Min. $0.00000339
Máx. $0.00000342
|
$8.00 2.44M GALE | - |
|
|
| 7712 |
HeroBook
7712
HBG
|
$0.005184 | 0.43% | -2.06% | -14.41% |
30d -41.18%
60d -66.07%
90d -82.39%
|
Apert. $0.005303
Min. $0.005184
Máx. $0.005303
|
$8.00 1.59K HBG | - |
|
|
| 7713 |
Dogeon
7713
DON
|
$0.000223 | -0.46% | -3.69% | -4.6% |
30d -27.79%
60d -26.39%
90d -6.33%
|
Apert. $0.000232
Min. $0.000223
Máx. $0.000232
|
$8.00 36.86K DON | - |
|
|
| 7714 |
Collector Coin
7714
AGS
|
$0.021996 | 0.1% | -1.76% | -6.95% |
30d 2.64%
60d 8.73%
90d 24.33%
|
Apert. $0.022478
Min. $0.021983
Máx. $0.022478
|
$8.00 372.00 AGS | - |
|
|
| 7715 |
Vendit
7715
VNDT
|
$0.002303 | - | 0.01% | -0.1% |
30d 0.1%
60d -7.16%
90d -23.24%
|
Apert. $0.002302
Min. $0.002301
Máx. $0.002303
|
$8.00 3.52K VNDT | - |
|
|
| 7716 |
EC Bet Network
7716
ECN
|
$0.200238 | - | 0.01% | -0.1% |
30d -60.35%
60d -61.2%
90d -61.19%
|
Apert. $0.200201
Min. $0.200201
Máx. $0.201123
|
$8.00 39.00 ECN | - |
|
|
| 7717 |
Drunk Skunks DC
7717
STINK
|
$0.000100 | 0.43% | -3.73% | 2.13% |
30d -89.63%
60d -91.46%
90d -96.19%
|
Apert. $0.000104
Min. $0.00010
Máx. $0.000104
|
$7.00 79.35K STINK | - |
|
|
| 7718 |
GrimToken
7718
GRIM
|
$0.013503 | -0.25% | 0.33% | -11.38% |
30d -11.15%
60d 12.1%
90d 94.42%
|
Apert. $0.013458
Min. $0.013458
Máx. $0.013855
|
$7.00 590.00 GRIM | - |
|
|
| 7719 |
Tronipay
7719
TRP
|
$0.001014 | 0.1% | -3.56% | -1.38% |
30d 7.4%
60d 9.15%
90d 30.11%
|
Apert. $0.001051
Min. $0.001014
Máx. $0.001051
|
$7.00 7.85K TRP | - |
|
|
| 7720 |
Genie AI
7720
GENAI
|
$0.000179 | - | 0.06% | -32.89% |
30d -65.67%
60d -50.78%
90d -50.78%
|
Apert. $0.000179
Min. $0.000179
Máx. $0.000179
|
$7.00 44.07K GENAI | - |
|
|
| 7721 |
Leonidas Token
7721
LEONIDAS
|
$0.00000395 | 0.02% | 15% | -0.89% |
30d -43.47%
60d 97.69%
90d -60.54%
|
Apert. $0.00000344
Min. $0.00000344
Máx. $0.00000570
|
$7.00 1.99M LEONIDAS | - |
|
|
| 7722 |
Barter
7722
BRTR
|
$0.001262 | - | -2.7% | -25.03% |
30d -9.23%
60d -42.37%
90d 25.89%
|
Apert. $0.001297
Min. $0.001262
Máx. $0.001297
|
$7.00 6.22K BRTR | - |
|
|
| 7723 |
Panda Coin
7723
PANDA
|
$0.00000261 | 0.02% | -40.53% | -7.78% |
30d -16.15%
60d -75.12%
90d -66.83%
|
Apert. $0.00000439
Min. $0.00000261
Máx. $0.00000439
|
$7.00 3.00M PANDA | - |
|
|
| 7724 |
AIBRA
7724
ABR
|
$0.000259 | -0.35% | 2.1% | -13.15% |
30d -7.46%
60d -3.14%
90d -3.14%
|
Apert. $0.000254
Min. $0.000254
Máx. $0.000259
|
$7.00 30.03K ABR | - |
|
|
| 7725 |
Dexit Finance
7725
DXT
|
$0.000578 | -0.08% | -0.16% | 0.84% |
30d 2.63%
60d -2.12%
90d -13.29%
|
Apert. $0.000579
Min. $0.000578
Máx. $0.000579
|
$7.00 13.40K DXT | - |
|
|
| 7726 |
Floki New Year
7726
FLOKINY
|
$0.000052 | 0.1% | -2.41% | -2.42% |
30d 11.09%
60d -1.49%
90d -94.19%
|
Apert. $0.000054
Min. $0.000052
Máx. $0.000054
|
$7.00 147.29K FLOKINY | - |
|
|
| 7727 |
Chihuahua In Space
7727
CIS
|
$0.00000005 | 0.1% | -5.72% | -5.18% |
30d 0.22%
60d -7.3%
90d 1.65%
|
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$7.00 167.44M CIS | - |
|
|
| 7728 |
Military Finance
7728
MIL
|
$0.00000035 | -0.49% | -2.66% | -1.28% |
30d -4.61%
60d -5.83%
90d 16.14%
|
Apert. $0.00000036
Min. $0.00000035
Máx. $0.00000036
|
$7.00 21.72M MIL | - |
|
|
| 7729 |
CoinMooner
7729
MOONER
|
$0.004922 | 0.43% | -4.09% | -7.17% |
30d 1.16%
60d -4.24%
90d 28.55%
|
Apert. $0.005152
Min. $0.004922
Máx. $0.005152
|
$7.00 1.54K MOONER | - |
|
|
| 7730 |
Minereum BSC
7730
MNEB
|
$0.002804 | 0.1% | -3.24% | -10.72% |
30d -2.41%
60d -17.62%
90d 6.58%
|
Apert. $0.002898
Min. $0.002804
Máx. $0.002898
|
$7.00 2.69K MNEB | - |
|
|
| 7731 |
Wallax
7731
WLX
|
$0.000033 | 0.02% | -0.45% | -12.56% |
30d -55.71%
60d -98%
90d -98%
|
Apert. $0.000033
Min. $0.000033
Máx. $0.000033
|
$7.00 229.93K WLX | - |
|
|
| 7732 |
Voltz
7732
VOLTZ
|
$0.003424 | 0.02% | -0.44% | 2.97% |
30d -10.85%
60d -11.51%
90d 0.62%
|
Apert. $0.003438
Min. $0.003424
Máx. $0.003439
|
$7.00 2.18K VOLTZ | - |
|
|
| 7733 |
PolyPup Finance
7733
COLLAR
|
$0.001874 | 0.02% | -2.16% | -6.78% |
30d -18.25%
60d -10.93%
90d -12.76%
|
Apert. $0.001916
Min. $0.001874
Máx. $0.001916
|
$7.00 3.97K COLLAR | - |
|
|
| 7734 |
TrusterCoin
7734
TSC
|
$0.000016 | 0.43% | 1.52% | 9.07% |
30d -21.15%
60d -35.78%
90d 102.88%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$7.00 461.03K TSC | - |
|
|
| 7735 |
StarSlax
7735
SSLX
|
$0.003905 | - | -2.48% | -2.6% |
30d -2.4%
60d -3.14%
90d 13.46%
|
Apert. $0.004004
Min. $0.003902
Máx. $0.004004
|
$7.00 1.90K SSLX | - |
|
|
| 7736 |
Based Finance Next Gen
7736
OBOL
|
$0.231591 | -0.25% | 1.51% | -14.89% |
30d -40.54%
60d -24.6%
90d 10.06%
|
Apert. $0.228139
Min. $0.228139
Máx. $0.237680
|
$7.00 31.00 OBOL | - |
|
|
| 7737 |
Kephi Gallery
7737
KPHI
|
$0.001302 | - | 0.01% | -0.1% |
30d 0.1%
60d -33.48%
90d 1.01%
|
Apert. $0.001301
Min. $0.001301
Máx. $0.001302
|
$7.00 5.66K KPHI | - |
|
|
| 7738 |
Arbiswap Exchange
7738
ARBI
|
$0.00000002 | -0.04% | -22.18% | -52.76% |
30d -100%
60d -100%
90d -100%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$7.00 429.41M ARBI | - |
|
|
| 7739 |
Deliq Finance
7739
DLQ
|
$0.000639 | -0.46% | -15.1% | -38.88% |
30d -50.24%
60d -58.46%
90d -43.51%
|
Apert. $0.000753
Min. $0.000639
Máx. $0.000753
|
$7.00 11.34K DLQ | - |
|
|
| 7740 |
PDSHARE
7740
PDSHARE
|
$0.013502 | -0.46% | -6.45% | -17.83% |
30d -46.58%
60d -48.27%
90d -50.47%
|
Apert. $0.014439
Min. $0.013502
Máx. $0.014439
|
$7.00 531.00 PDSHARE | - |
|
|
| 7741 |
ROGin AI
7741
ROG
|
$0.309368 | - | -0.07% | -6.71% |
30d -1.46%
60d -4.76%
90d -3.43%
|
Apert. $0.309611
Min. $0.309368
Máx. $0.309611
|
$7.00 23.00 ROG | - |
|
|
| 7742 |
Curio Governance
7742
CURGT
|
$0.006945 | - | 50.82% | 7.94% |
30d 230.66%
60d 383.69%
90d 208.65%
|
Apert. $0.004605
Min. $0.004603
Máx. $0.006945
|
$7.00 1.03K CURGT | - |
|
|
| 7743 |
Bestay
7743
BSY
|
$0.004415 | - | 0.01% | -4.01% |
30d -12.23%
60d -11.88%
90d -12.04%
|
Apert. $0.004414
Min. $0.004413
Máx. $0.004415
|
$7.00 1.62K BSY | - |
|
|
| 7744 |
Dune Network
7744
DUN
|
$0.004126 | 0.21% | -3.07% | 0.75% |
30d 13.55%
60d 19.77%
90d 63.24%
|
Apert. $0.004257
Min. $0.004126
Máx. $0.004257
|
$7.00 1.73K DUN | - |
|
|
| 7745 |
Turismo AI
7745
TURAI
|
$0.000118 | -0.11% | 33.78% | -87.76% |
30d -76.85%
60d -76.85%
90d -76.85%
|
Apert. $0.000088
Min. $0.000088
Máx. $0.000120
|
$7.00 60.23K TURAI | - |
|
|
| 7746 |
CargoLink
7746
CLX
|
$0.004637 | 0.43% | -1.77% | 4.66% |
30d -17.64%
60d -18.4%
90d -6.68%
|
Apert. $0.004721
Min. $0.004637
Máx. $0.004721
|
$7.00 1.53K CLX | - |
|
|
| 7747 |
PDBC Defichain
7747
DPDBC
|
$10.16 | 0.21% | -2.93% | 1.12% |
30d -8%
60d -6.48%
90d 15.61%
|
Apert. $10.47
Min. $10.16
Máx. $10.47
|
$7.00 0 DPDBC | - |
|
|
| 7748 |
IOTEN
7748
IOTN
|
$0.00000086 | 0.1% | 4.2% | -36.49% |
30d -40.02%
60d -46.97%
90d -99.36%
|
Apert. $0.00000082
Min. $0.00000082
Máx. $0.00000086
|
$7.00 8.19M IOTN | - |
|
|
| 7749 |
Orbit Bridge Klaytn Handy
7749
OHANDY
|
$0.001577 | -0.11% | -1.88% | -0.21% |
30d -5.18%
60d -19.51%
90d -36.82%
|
Apert. $0.001608
Min. $0.001577
Máx. $0.001608
|
$6.00 4.39K OHANDY | - |
|
|
| 7750 |
All U Can
7750
ALL
|
$0.0000000020 | 0.1% | 9.58% | -0.34% |
30d -45.35%
60d -100%
90d -100%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$6.00 3.45B ALL | - |
|
20.779 Monedas Monitoreadas - Página 155 de 416
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.