Cap Mercado $996.59B
-2.44%
Volumen 24h $107.87B
-13.03%
BTC % 37.69%
-1.06%
ETH % 16.46%
-0.36%
Monedas
19.156
+12
Exchanges
804
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
OLYMPUS
7751
OLYMPUS
|
$0.00000012 | 0.17% | -85.23% | -85.23% |
30d 122.48%
60d 55.8%
90d -43.76%
|
Apert. $0.00000082
Min. $0.00000012
Máx. $0.00000082
|
$14.00 115.97M OLYMPUS | - |
|
|
| 7752 |
Apple Network
7752
ANK
|
$0.000018 | - | -0.96% | -0.78% |
30d 6.06%
60d -21.89%
90d -27.66%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
$14.00 779.87K ANK | - |
|
|
| 7753 |
RUSH
7753
RUC
|
$0.000400 | 0.05% | -1.1% | 2.95% |
30d 6.67%
60d -17.05%
90d -92.57%
|
Apert. $0.000404
Min. $0.00040
Máx. $0.000404
|
$13.00 34.86K RUC | - |
|
|
| 7754 |
Telegram Inu
7754
TINU
|
$0.00000308 | 0.17% | -3.2% | 9.27% |
30d -97.72%
60d -98.43%
90d -98.43%
|
Apert. $0.00000319
Min. $0.00000223
Máx. $0.00000319
|
$13.00 4.50M TINU | - |
|
|
| 7755 |
RISQ Protocol
7755
RISQ
|
$0.001900 | - | - | - |
30d -47.22%
60d -47.22%
90d -9.47%
|
Apert. $0.00190
Min. $0.00190
Máx. $0.00190
|
$13.00 7.28K RISQ | - |
|
|
| 7756 |
GNFT
7756
GNFT
|
$3.65 | - | -0.03% | 34.34% |
30d 12.62%
60d -15.82%
90d 22.32%
|
Apert. $3.6508
Min. $3.6494
Máx. $3.6557
|
$13.00 3.00 GNFT | - |
|
|
| 7757 |
DinoEGG
7757
DINOEGG
|
$5.51 | -0.98% | -5.66% | 10.99% |
30d -11.38%
60d -47.92%
90d 34.76%
|
Apert. $5.846
Min. $5.514
Máx. $5.846
|
$13.00 2.00 DINOEGG | - |
|
|
| 7758 |
MaskDoge
7758
MASKDOGE
|
$0.0000000020 | 0.17% | -3.58% | -0.53% |
30d 3.37%
60d -22.9%
90d -5.27%
|
Apert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
|
$13.00 6.84B MASKDOGE | - |
|
|
| 7759 |
USD Bancor
7759
USDB
|
$0.118760 | - | -0.96% | -0.96% |
30d -1.47%
60d -74.83%
90d -68.5%
|
Apert. $0.119912
Min. $0.118760
Máx. $0.119912
|
$13.00 114.00 USDB | - |
|
|
| 7760 |
Bithashex
7760
BHAX
|
$0.002129 | - | -0.89% | 1.53% |
30d 3.38%
60d -56.08%
90d -64.66%
|
Apert. $0.002148
Min. $0.002129
Máx. $0.002148
|
$13.00 6.37K BHAX | - |
|
|
| 7761 |
Zuplo
7761
ZLP
|
$0.001355 | - | 37.98% | 42.82% |
30d 543.7%
60d -3.36%
90d 15.43%
|
Apert. $0.000982
Min. $0.000973
Máx. $0.001355
|
$13.00 9.99K ZLP | - |
|
|
| 7762 |
DAO Farmer DFM
7762
DFM
|
$0.000108 | - | -0.34% | -3.32% |
30d -18.99%
60d -41.44%
90d -69.18%
|
Apert. $0.000108
Min. $0.000108
Máx. $0.000108
|
$13.00 125.48K DFM | - |
|
|
| 7763 |
EthicHub
7763
ETHIX
|
$0.213890 | 0.07% | -0.18% | 4% |
30d 1.99%
60d -15.48%
90d 13.86%
|
Apert. $0.214552
Min. $0.213890
Máx. $0.214712
|
$13.00 62.00 ETHIX | - |
|
|
| 7764 |
Mound Token
7764
MND
|
$0.046424 | 0.17% | -3.02% | 0.13% |
30d -16.86%
60d -47.48%
90d -47.34%
|
Apert. $0.047872
Min. $0.046115
Máx. $0.047872
|
$13.00 286.00 MND | - |
|
|
| 7765 |
LOOF
7765
LOOF
|
$0.002434 | 0.17% | -4.19% | -22.2% |
30d -99.81%
60d -99.84%
90d -99.8%
|
Apert. $0.002541
Min. $0.002434
Máx. $0.002541
|
$13.00 5.44K LOOF | - |
|
|
| 7766 |
Nomadland
7766
NOMAD
|
$0.000423 | - | -0.39% | -15.73% |
30d -65.47%
60d -61.3%
90d -55.27%
|
Apert. $0.000425
Min. $0.000423
Máx. $0.000425
|
$13.00 30.79K NOMAD | - |
|
|
| 7767 |
ALTPAY Finance
7767
ALTPAY
|
$0.001668 | -0.37% | -4.76% | -17.43% |
30d -42%
60d -88.49%
90d -88.49%
|
Apert. $0.001753
Min. $0.001667
Máx. $0.001753
|
$12.00 7.73K ALTPAY | - |
|
|
| 7768 |
Vanity
7768
VNY
|
$0.000122 | 0.42% | -3.38% | -13.23% |
30d 11.22%
60d 2.96%
90d 16.87%
|
Apert. $0.000126
Min. $0.000121
Máx. $0.000126
|
$12.00 105.04K VNY | - |
|
|
| 7769 |
FLAMA
7769
FMA
|
$0.020056 | - | -0.99% | 1.55% |
30d -10.28%
60d -24.57%
90d 11.6%
|
Apert. $0.020255
Min. $0.020056
Máx. $0.020255
|
$12.00 637.00 FMA | - |
|
|
| 7770 |
DeFlyBall
7770
DEFLY
|
$0.003244 | - | -0.04% | -3.09% |
30d -39.38%
60d -55.07%
90d -65.58%
|
Apert. $0.003247
Min. $0.003244
Máx. $0.003247
|
$12.00 3.93K DEFLY | - |
|
|
| 7771 |
AveFarm
7771
AVE
|
$0.002053 | 0.17% | -3.54% | -3.3% |
30d 0.12%
60d -50.48%
90d -95.24%
|
Apert. $0.002130
Min. $0.002040
Máx. $0.002130
|
$12.00 6.19K AVE | - |
|
|
| 7772 |
Parking Infinity
7772
PARK
|
$0.000053 | 0.32% | 2.39% | -1.15% |
30d 0.67%
60d -39.91%
90d -53.5%
|
Apert. $0.000052
Min. $0.000051
Máx. $0.000053
|
$12.00 236.23K PARK | - |
|
|
| 7773 |
Flux Protocol
7773
FLUXP
|
$0.021724 | 0.05% | -1.8% | -13.03% |
30d -22.07%
60d -47.16%
90d -23.31%
|
Apert. $0.022124
Min. $0.021724
Máx. $0.022124
|
$12.00 572.00 FLUXP | - |
|
|
| 7774 |
808TA
7774
808TA
|
$0.00000019 | 0.12% | -15.63% | 1.67% |
30d -34.26%
60d 103.44%
90d 86.02%
|
Apert. $0.00000023
Min. $0.00000019
Máx. $0.00000023
|
$12.00 63.62M 808TA | - |
|
|
| 7775 |
Xfinance
7775
XFI
|
$89.84 | - | 108.66% | -0.15% |
30d 128.17%
60d 94.8%
90d 25.17%
|
Apert. $43.05
Min. $42.35
Máx. $89.84
|
$12.00 0 XFI | - |
|
|
| 7776 |
DAO Invest
7776
VEST
|
$0.004892 | - | -20.22% | -27.86% |
30d -35.19%
60d -61.96%
90d -22.29%
|
Apert. $0.006085
Min. $0.004892
Máx. $0.006131
|
$12.00 2.50K VEST | - |
|
|
| 7777 |
CakeSwap
7777
CAKESWAP
|
$0.000057 | 0.42% | -3.28% | 2.4% |
30d -37.69%
60d -71.73%
90d -53.79%
|
Apert. $0.000059
Min. $0.000056
Máx. $0.000059
|
$12.00 213.71K CAKESWAP | - |
|
|
| 7778 |
PhoenxiDefi Finance
7778
PNIXS
|
$0.002000 | - | - | - |
30d -
60d 15.7%
90d 36.98%
|
Apert. $0.00200
Min. $0.00200
Máx. $0.00200
|
$12.00 6.06K PNIXS | - |
|
|
| 7779 |
CREAMPYE
7779
PYE
|
$0.0000000020 | 0.23% | -38.38% | -18.9% |
30d -10.29%
60d -8.64%
90d -11.22%
|
Apert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
|
$12.00 6.06B PYE | - |
|
|
| 7780 |
Pandora Protocol
7780
PNDR
|
$0.005368 | - | -0.08% | 0.31% |
30d -7.54%
60d -1.12%
90d -11.02%
|
Apert. $0.005374
Min. $0.005368
Máx. $0.005374
|
$12.00 2.25K PNDR | - |
|
|
| 7781 |
Light Year
7781
LC
|
$0.004712 | 0.17% | -3.96% | -23.79% |
30d -28.31%
60d -59.6%
90d -42.48%
|
Apert. $0.004911
Min. $0.004683
Máx. $0.004911
|
$12.00 2.56K LC | - |
|
|
| 7782 |
THENODE
7782
THE
|
$0.004000 | - | - | - |
30d -
60d 33.32%
90d -19.95%
|
Apert. $0.004001
Min. $0.00400
Máx. $0.004001
|
$12.00 3.01K THE | - |
|
|
| 7783 |
Lunar Flare
7783
LFG
|
$0.0000000020 | 0.08% | -88.87% | -12.27% |
30d -97.72%
60d -99.19%
90d -99.71%
|
Apert. $0.00000002
Min. $0.0000000020
Máx. $0.00000002
|
$12.00 6.03B LFG | - |
|
|
| 7784 |
PocketNode
7784
PNODE
|
$0.00000600 | - | -0.18% | -5.62% |
30d 136.12%
60d -18.24%
90d -3.81%
|
Apert. $0.00000601
Min. $0.0000060
Máx. $0.00000601
|
$12.00 2.00M PNODE | - |
|
|
| 7785 |
Crypto Bay
7785
PEARL
|
$0.000111 | 0.17% | -4.68% | -9.06% |
30d -20.86%
60d -64.21%
90d -87.12%
|
Apert. $0.000117
Min. $0.000111
Máx. $0.000117
|
$11.00 107.90K PEARL | - |
|
|
| 7786 |
Baby Cake - BC2.1
7786
BABYCAKE
|
$0.00000007 | 0.42% | 8.28% | 8.41% |
30d 89.54%
60d -86.45%
90d -97.9%
|
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
|
$11.00 168.13M BABYCAKE | - |
|
|
| 7787 |
Fluffy Coin
7787
FLUF
|
$0.000115 | 0.42% | -3.13% | 5.93% |
30d 14.7%
60d -20.38%
90d 6.79%
|
Apert. $0.000118
Min. $0.000113
Máx. $0.000118
|
$11.00 103.28K FLUF | - |
|
|
| 7788 |
Urubit
7788
URUB
|
$0.002873 | 0.17% | -3.06% | 5.07% |
30d 6.86%
60d -33.36%
90d -3.91%
|
Apert. $0.002967
Min. $0.002855
Máx. $0.002967
|
$11.00 4.12K URUB | - |
|
|
| 7789 |
Piggy Finance
7789
PIGGY
|
$0.000428 | 0.05% | -28.89% | -27.47% |
30d -48.82%
60d -55.24%
90d -51.63%
|
Apert. $0.000603
Min. $0.000428
Máx. $0.000603
|
$11.00 27.48K PIGGY | - |
|
|
| 7790 |
Octafarm
7790
OCTF
|
$0.003434 | 0.17% | -3.69% | -2.09% |
30d 2.01%
60d -25.69%
90d -9.74%
|
Apert. $0.003569
Min. $0.003413
Máx. $0.003569
|
$11.00 3.38K OCTF | - |
|
|
| 7791 |
Eroverse
7791
ERO
|
$0.00000417 | 0.42% | -3.56% | -0.44% |
30d -1.87%
60d -41.53%
90d -21.57%
|
Apert. $0.00000433
Min. $0.00000414
Máx. $0.00000433
|
$11.00 2.78M ERO | - |
|
|
| 7792 |
Hearn.fi
7792
HEARN
|
$0.000580 | - | -0.1% | -3.92% |
30d -13.41%
60d -39.34%
90d -54.36%
|
Apert. $0.000581
Min. $0.000580
Máx. $0.000581
|
$11.00 19.80K HEARN | - |
|
|
| 7793 |
Rice
7793
RICE
|
$0.000745 | - | -2.74% | -10.24% |
30d -29.45%
60d -61.32%
90d -84.68%
|
Apert. $0.000766
Min. $0.000745
Máx. $0.000766
|
$11.00 15.41K RICE | - |
|
|
| 7794 |
Counos Coin
7794
CCA
|
$0.000099 | - | -66.44% | -73.94% |
30d -98.58%
60d -99.36%
90d -99.98%
|
Apert. $0.000295
Min. $0.000099
Máx. $0.000295
|
$11.00 115.79K CCA | - |
|
|
| 7795 |
Death Token
7795
DEATH
|
$0.00000009 | - | -3.53% | -3.02% |
30d -16.19%
60d -29.74%
90d 69.24%
|
Apert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
|
$11.00 132.73M DEATH | - |
|
|
| 7796 |
Green Life Energy
7796
GNL
|
$0.000272 | 0.17% | -0.3% | 0.7% |
30d 5.71%
60d -17.36%
90d 6.67%
|
Apert. $0.000273
Min. $0.000272
Máx. $0.000273
|
$11.00 41.93K GNL | - |
|
|
| 7797 |
Ubiner
7797
UBIN
|
$0.000123 | - | - | - |
30d -23.12%
60d -23.13%
90d -27.6%
|
Apert. $0.000123
Min. $0.000123
Máx. $0.000123
|
$11.00 92.08K UBIN | - |
|
|
| 7798 |
MetaToll
7798
TAX
|
$0.0000000030 | 0.17% | -2.62% | 2.35% |
30d 9.47%
60d -39.1%
90d -11.24%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$11.00 3.77B TAX | - |
|
|
| 7799 |
Morpheus Token
7799
MORPH
|
$0.001546 | 0.23% | 2% | -5.01% |
30d -69.24%
60d -88.61%
90d -82.06%
|
Apert. $0.001516
Min. $0.001516
Máx. $0.001546
|
$11.00 7.31K MORPH | - |
|
|
| 7800 |
Astro Cash
7800
ASTRO
|
$0.167519 | 0.17% | -4.06% | -11.59% |
30d -31.26%
60d -56.36%
90d -74.09%
|
Apert. $0.174790
Min. $0.167347
Máx. $0.174790
|
$11.00 67.00 ASTRO | - |
|
19.156 Monedas Monitoreadas - Página 156 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.