Cap Mercado $2.48T
-4.76%
Volumen 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
Edgecoin
7751
EDGT
|
$0.9997 | -0.01% | -0.02% | -0.05% |
30d -0.04%
60d 9.17%
90d 8.65%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0001
|
$35.00 35.00 EDGT | - |
|
|
| 7752 |
AutoShark
7752
JAWS
|
$0.000262 | 0.43% | -0.17% | 11.05% |
30d 2.93%
60d 31.98%
90d 72.13%
|
Apert. $0.00026579
Min. $0.00025985
Máx. $0.00026579
|
$35.00 134.14K JAWS | - |
|
|
| 7753 |
Bonded Cronos
7753
BCRO
|
$0.144135 | - | -4.78% | -0.12% |
30d -12.27%
60d 39.15%
90d 58.88%
|
Apert. $0.149436
Min. $0.144134
Máx. $0.15137
|
$35.00 243.00 BCRO | - |
|
|
| 7754 |
NoLimitCoin
7754
NLC
|
$0.000378 | - | 0.99% | 4.58% |
30d 2.42%
60d -6.48%
90d 2.76%
|
Apert. $0.00037411
Min. $0.00037104
Máx. $0.00037781
|
$34.00 92.53K NLC | - |
|
|
| 7755 |
Geopoly
7755
GEO$
|
$0.000438 | - | -1.12% | -1.86% |
30d -8.53%
60d -8.57%
90d -13.46%
|
Apert. $0.00044255
Min. $0.00043687
Máx. $0.00044255
|
$34.00 79.88K GEO$ | - |
|
|
| 7756 |
Peachy
7756
PEACHY
|
$0.00000111 | - | 0.08% | 11.39% |
30d -9.25%
60d 21.33%
90d 22.25%
|
Apert. $0.000001108
Min. $0.000001108
Máx. $0.000001109
|
$34.00 31.49M PEACHY | - |
|
|
| 7757 |
Topshelf Finance
7757
LIQR
|
$0.000241 | - | -3.81% | 6.43% |
30d -38.05%
60d 67.18%
90d 104.69%
|
Apert. $0.00025003
Min. $0.0002405
Máx. $0.00025003
|
$34.00 144.75K LIQR | - |
|
|
| 7758 |
Corgidoge real estate payment
7758
CORGI-RS
|
$0.00000003 | - | -1.69% | 10.41% |
30d -10.38%
60d 81.12%
90d 99.25%
|
Apert. $0.00000003
Min. $0.000000029
Máx. $0.00000003
|
$34.00 1.20B CORGI-RS | - |
|
|
| 7759 |
xCRX
7759
XCRX
|
$0.003312 | -0.88% | -5.69% | -0.08% |
30d -23.88%
60d 6.87%
90d 16.43%
|
Apert. $0.00351163
Min. $0.00331183
Máx. $0.00351163
|
$34.00 10.44K XCRX | - |
|
|
| 7760 |
HeartX Utility Token
7760
HNX
|
$0.000192 | - | 0.05% | -2.06% |
30d -8.32%
60d -2.86%
90d -9.5%
|
Apert. $0.00019156
Min. $0.00019156
Máx. $0.00019234
|
$34.00 179.71K HNX | - |
|
|
| 7761 |
Spartacus
7761
SPA
|
$31.15 | 0.37% | 0.93% | -1.97% |
30d -1.74%
60d 12.22%
90d 8.88%
|
Apert. $30.94
Min. $30.86
Máx. $31.33
|
$34.00 1.00 SPA | - |
|
|
| 7762 |
LunaOne
7762
XLN
|
$0.000430 | - | -56.58% | -52.27% |
30d -38.61%
60d -57.02%
90d -57.43%
|
Apert. $0.00099039
Min. $0.00042973
Máx. $0.00099039
|
$34.00 80.22K XLN | - |
|
|
| 7763 |
Safle
7763
SAFLE
|
$0.003029 | - | -0.93% | -1.08% |
30d -20.47%
60d -5.82%
90d 32.02%
|
Apert. $0.0030573
Min. $0.00302863
Máx. $0.0030573
|
$34.00 11.34K SAFLE | - |
|
|
| 7764 |
PUDEL
7764
PD
|
$0.00000032 | -0.18% | -7.33% | -19.5% |
30d -59.72%
60d -96.69%
90d -98.3%
|
Apert. $0.000000434
Min. $0.000000126
Máx. $0.000000434
|
$34.00 107.95M PD | - |
|
|
| 7765 |
Avaware
7765
AVE
|
$0.000030 | 0.99% | -27.85% | -21.17% |
30d -64.5%
60d -31.06%
90d 19.25%
|
Apert. $0.00004327
Min. $0.00003016
Máx. $0.00004327
|
$34.00 1.12M AVE | - |
|
|
| 7766 |
Wednesday Inu
7766
WED
|
$0.00000003 | - | 0.56% | 10.91% |
30d -88.35%
60d -80.84%
90d -76.51%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000025
|
$34.00 1.36B WED | - |
|
|
| 7767 |
Digital Bank of Africa
7767
DBA
|
$0.003018 | -0.01% | -0.04% | -4.23% |
30d -39.76%
60d -50.19%
90d 2.34%
|
Apert. $0.0030212
Min. $0.00301737
Máx. $0.0030212
|
$34.00 11.27K DBA | - |
|
|
| 7768 |
Catena X
7768
CEX
|
$0.00000037 | - | -6.42% | 9.51% |
30d 25%
60d 110.99%
90d 132.03%
|
Apert. $0.000000385
Min. $0.000000347
Máx. $0.000000393
|
$33.00 91.94M CEX | - |
|
|
| 7769 |
Endpoint CeX Fan Token
7769
ENDCEX
|
$0.136922 | -4.04% | -14.29% | -0.54% |
30d -31.79%
60d -39.66%
90d -42.7%
|
Apert. $0.161761
Min. $0.135712
Máx. $0.161761
|
$33.00 244.00 ENDCEX | - |
|
|
| 7770 |
AIR
7770
AIR
|
$0.0000000050 | -0.12% | -18.24% | -62.1% |
30d -79.26%
60d -83.65%
90d -82.46%
|
Apert. $0.000000007
Min. $0.000000005
Máx. $0.000000007
|
$33.00 6.65B AIR | - |
|
|
| 7771 |
Hectic Turkey
7771
HECT
|
$0.00000002 | -0.04% | -1.51% | 11.27% |
30d -55.6%
60d -85.33%
90d -85.33%
|
Apert. $0.000000016
Min. $0.000000015
Máx. $0.000000016
|
$32.00 2.05B HECT | - |
|
|
| 7772 |
Interstellar Domain Order
7772
IDO
|
$0.000065 | - | -1.65% | 10.72% |
30d -3.85%
60d 42.32%
90d 82.08%
|
Apert. $0.00006456
Min. $0.00006389
Máx. $0.00006568
|
$32.00 505.30K IDO | - |
|
|
| 7773 |
Energyfi
7773
EFT
|
$0.000236 | -0.81% | 0.47% | 12.63% |
30d -2.23%
60d 22.99%
90d 27.94%
|
Apert. $0.00023456
Min. $0.0002325
Máx. $0.0002376
|
$32.00 137.96K EFT | - |
|
|
| 7774 |
MarsRise
7774
MARSRISE
|
$0.0000000010 | -0.2% | -0.23% | 11.33% |
30d 1.35%
60d 24.93%
90d 62.6%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$32.00 32.34B MARSRISE | - |
|
|
| 7775 |
Hundred Finance
7775
HND
|
$0.017608 | - | -1.74% | 4.4% |
30d -33.24%
60d 66.74%
90d 65.82%
|
Apert. $0.017902
Min. $0.017529
Máx. $0.01792
|
$32.00 1.82K HND | - |
|
|
| 7776 |
Charactbit
7776
CHB
|
$0.000212 | - | -3.25% | -1.3% |
30d -3.78%
60d 43.02%
90d 14.11%
|
Apert. $0.00021928
Min. $0.00021214
Máx. $0.00022025
|
$31.00 150.29K CHB | - |
|
|
| 7777 |
Maid Sweepers
7777
SWPRS
|
$10.01 | -2.44% | -4.76% | -3.39% |
30d -50.4%
60d -10.19%
90d -91.51%
|
Apert. $10.51
Min. $10.01
Máx. $10.51
|
$31.00 3.00 SWPRS | - |
|
|
| 7778 |
Timothy Dexter
7778
LORD
|
$0.000044 | - | -2.13% | -89.79% |
30d -99.19%
60d -99.19%
90d -99.19%
|
Apert. $0.00004491
Min. $0.00004373
Máx. $0.00004491
|
$31.00 720.43K LORD | - |
|
|
| 7779 |
Celo Brazilian Real
7779
CREAL
|
$0.192847 | - | -0.01% | 1.45% |
30d -3.5%
60d -2.85%
90d -3.73%
|
Apert. $0.192832
Min. $0.192371
Máx. $0.193165
|
$31.00 164.00 CREAL | - |
|
|
| 7780 |
Crosschain IOTX
7780
CIOTX
|
$0.060842 | - | -5.46% | 16.81% |
30d -21.05%
60d 5.15%
90d 42.74%
|
Apert. $0.064362
Min. $0.060842
Máx. $0.064362
|
$31.00 517.00 CIOTX | - |
|
|
| 7781 | $0.646541 | - | -3.82% | 5.35% |
30d -27.3%
60d -27.3%
90d -27.3%
|
Apert. $0.672277
Min. $0.646541
Máx. $0.672277
|
$31.00 48.00 V | - |
|
||
| 7782 |
Save Elon Coin
7782
SEC
|
$0.00000055 | - | 11.18% | 3.58% |
30d -49.49%
60d -16.05%
90d -41.38%
|
Apert. $0.000000491
Min. $0.000000472
Máx. $0.000000546
|
$31.00 57.56M SEC | - |
|
|
| 7783 |
PolygonFarm Finance
7783
SPADE
|
$0.012982 | 0.52% | -3.9% | 2.24% |
30d -24.05%
60d -17.19%
90d -0.82%
|
Apert. $0.01351
Min. $0.012914
Máx. $0.01351
|
$31.00 2.42K SPADE | - |
|
|
| 7784 |
MoonKize
7784
MOONKIZE
|
$0.000024 | - | -5.84% | -12.23% |
30d -53.73%
60d -94.47%
90d -87.5%
|
Apert. $0.00002538
Min. $0.00002397
Máx. $0.00002572
|
$31.00 1.30M MOONKIZE | - |
|
|
| 7785 |
pSTAKE Staked STARS
7785
STKSTARS
|
$0.021494 | 0.03% | -5.22% | 5.87% |
30d -26.44%
60d -46.57%
90d -46.57%
|
Apert. $0.022929
Min. $0.02119
Máx. $0.022929
|
$31.00 1.45K STKSTARS | - |
|
|
| 7786 |
elonwifcoin
7786
EWIF
|
$0.000011 | - | -2.62% | -3.62% |
30d -90.34%
60d -90.34%
90d -90.34%
|
Apert. $0.00001122
Min. $0.00001079
Máx. $0.00001122
|
$30.00 2.87M EWIF | - |
|
|
| 7787 |
Demeter Chain
7787
DMTC
|
$0.001210 | 1.31% | -3.53% | 0.19% |
30d -56.95%
60d -41.39%
90d -26.64%
|
Apert. $0.00126166
Min. $0.00119433
Máx. $0.00126649
|
$30.00 25.52K DMTC | - |
|
|
| 7788 |
Altitude
7788
ALTD
|
$0.004285 | -0.06% | -3.59% | -11.27% |
30d -32.15%
60d -54.65%
90d -61.16%
|
Apert. $0.00443928
Min. $0.00420397
Máx. $0.00444457
|
$30.00 7.19K ALTD | - |
|
|
| 7789 |
AICoin
7789
AI
|
$0.00000398 | -1.08% | -3.81% | -29.21% |
30d -62.89%
60d -72.41%
90d -69.21%
|
Apert. $0.000004137
Min. $0.000003979
Máx. $0.000004137
|
$30.00 7.74M AI | - |
|
|
| 7790 |
Decentral Games Governance (xDG)
7790
xDG
|
$0.026586 | 1.74% | -6.31% | 10.85% |
30d -24.79%
60d -34.34%
90d 12.26%
|
Apert. $0.028364
Min. $0.02613
Máx. $0.0284
|
$30.00 1.15K xDG | - |
|
|
| 7791 |
NGA Tiger
7791
NGA
|
$0.00000031 | - | 1.51% | 0.98% |
30d -18.27%
60d -38.37%
90d 0.45%
|
Apert. $0.000000303
Min. $0.000000303
Máx. $0.000000308
|
$30.00 98.69M NGA | - |
|
|
| 7792 |
Global Gaming
7792
GMNG
|
$0.000031 | 1.52% | -3.28% | 1.74% |
30d -12.82%
60d -48.53%
90d -30.27%
|
Apert. $0.00003266
Min. $0.00003086
Máx. $0.00003283
|
$30.00 966.11K GMNG | - |
|
|
| 7793 |
pSTAKE Staked HUAHUA
7793
STKHUAHUA
|
$0.000097 | 0.1% | -13.56% | -11.02% |
30d -11.02%
60d -11.02%
90d -11.02%
|
Apert. $0.00011192
Min. $0.00009684
Máx. $0.00011216
|
$30.00 311.35K STKHUAHUA | - |
|
|
| 7794 |
Expanse
7794
EXP
|
$0.001274 | 1.3% | 1.59% | 43.04% |
30d 13.38%
60d -20.45%
90d -18.68%
|
Apert. $0.00119547
Min. $0.00118967
Máx. $0.00128124
|
$30.00 23.64K EXP | - |
|
|
| 7795 |
eCredits
7795
ECS
|
$0.014717 | 1.03% | -2.31% | 0.21% |
30d -7.28%
60d 13.64%
90d 38.92%
|
Apert. $0.015121
Min. $0.014566
Máx. $0.015276
|
$30.00 2.04K ECS | - |
|
|
| 7796 |
Bonk BNB
7796
BONK
|
$0.00000004 | - | -0.48% | 34.25% |
30d -49.34%
60d 32.79%
90d 303.75%
|
Apert. $0.000000046
Min. $0.000000038
Máx. $0.000000046
|
$29.00 768.91M BONK | - |
|
|
| 7797 |
Aevum
7797
AEVUM
|
$0.016322 | - | -0.42% | 48.2% |
30d -29.77%
60d 9.01%
90d -11.59%
|
Apert. $0.016392
Min. $0.016322
Máx. $0.016392
|
$29.00 1.83K AEVUM | - |
|
|
| 7798 |
CryptoFranc
7798
XCHF
|
$1.0931 | 0.05% | -1.28% | -1.31% |
30d -3.76%
60d -5.73%
90d -5.74%
|
Apert. $1.0951
Min. $1.0861
Máx. $1.1083
|
$29.00 27.00 XCHF | - |
|
|
| 7799 |
Grom
7799
GR
|
$0.002199 | -0.01% | -1.39% | 16.9% |
30d -48.87%
60d 209.67%
90d 71.82%
|
Apert. $0.00223062
Min. $0.00214939
Máx. $0.0022387
|
$29.00 13.50K GR | - |
|
|
| 7800 |
FLAMA
7800
FMA
|
$0.046380 | 1.54% | -3.33% | 1.6% |
30d -12.76%
60d 2.83%
90d 39.45%
|
Apert. $0.048353
Min. $0.045672
Máx. $0.048598
|
$29.00 638.00 FMA | - |
|
26.834 Monedas Monitoreadas - Página 156 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.