Cap Mercado $2.38T -7.53%
Volumen 24h $155.00B 59.97%
BTC % 50.43% 1.94%
ETH % 16.88% 1.18%
Monedas 27.802 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7751 $0.021456 -0.44% -5.72% -9.45%
30d -8.13%
60d 10.98%
90d -14.59%
Apert. $0.022763
Min. $0.021456
Máx. $0.022763
$68.00 3.21K EDE -
7752
Txbit Token
Txbit Token
7752
TXBIT
$0.000156 -1.83% -19.71% -21.63%
30d -50.56%
60d -57.71%
90d -66.34%
Apert. $0.00019412
Min. $0.00015585
Máx. $0.00019412
$68.00 440.66K TXBIT -
7753
RUG RADIO
RUG RADIO
7753
RUG
$0.014143 - -48.02% 76.55%
30d -59.82%
60d -52.41%
90d -60.18%
Apert. $0.027213
Min. $0.014143
Máx. $0.027213
$68.00 4.84K RUG -
7754
Bolt Coin
Bolt Coin
7754
$BOLT
$0.00000011 - -6.27% -10.61%
30d -24.21%
60d -6.79%
90d -17.61%
Apert. $0.000000117
Min. $0.00000011
Máx. $0.000000117
$68.00 619.86M $BOLT -
7755
ZINC
ZINC
7755
ZINC
$0.004825 -0.83% -5.69% -7.5%
30d -24.21%
60d -15.38%
90d -32.84%
Apert. $0.00514157
Min. $0.00482502
Máx. $0.00514157
$68.00 14.10K ZINC -
7756
Protofi
Protofi
7756
PROTO
$0.000027 5.82% 5.88% 6.34%
30d -20.65%
60d -16.21%
90d -35.62%
Apert. $0.00002653
Min. $0.00002541
Máx. $0.00002743
$67.00 2.48M PROTO -
7757
MEOW COIN
MEOW COIN
7757
MEOWCOIN
$0.0000000050 - -2.89% 0.17%
30d -15.33%
60d -52.02%
90d -98.21%
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
$67.00 13.53B MEOWCOIN -
7758
SolanaSail
SolanaSail
7758
SAIL
$0.001822 - -9.47% -32.72%
30d 14.29%
60d -24.41%
90d -57.57%
Apert. $0.00196143
Min. $0.00176168
Máx. $0.00201682
$67.00 37.08K SAIL -
7759
SaltSwap Finance
SaltSwap Finance
7759
SALTFI
$0.000515 -0.82% -2.28% -7.13%
30d -8.98%
60d -11.62%
90d -14.82%
Apert. $0.00053036
Min. $0.00051464
Máx. $0.00053036
$66.00 130.12K SALTFI -
7760 $0.001076 -1.73% -4.05% -10.55%
30d -24.42%
60d -14.94%
90d -35%
Apert. $0.00114085
Min. $0.00105773
Máx. $0.00114085
$66.00 61.99K SSU -
7761
Bambi
Bambi
7761
BAM
$0.0000000010 - -5.3% -9.11%
30d -25.56%
60d -10.79%
90d -41.45%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$66.00 66.52B BAM -
7762
Zyrri
Zyrri
7762
ZYR
$0.006000 0.01% -1.32% -27.69%
30d -56.84%
60d -59.72%
90d 93.77%
Apert. $0.00608101
Min. $0.00500128
Máx. $0.00608281
$66.00 11.08K ZYR -
7763
SolFarm
SolFarm
7763
SFARM
$0.049793 - -0.56% -2.85%
30d -49.34%
60d -48.2%
90d -77.18%
Apert. $0.050093
Min. $0.049788
Máx. $0.050094
$66.00 1.34K SFARM -
7764
Tutter
Tutter
7764
TUTTER
$0.000057 - -1.86% -36.54%
30d -91.2%
60d -91.2%
90d -91.2%
Apert. $0.00005829
Min. $0.00005726
Máx. $0.00005834
$66.00 1.16M TUTTER -
7765
Predictcoin
Predictcoin
7765
PRED
$0.157920 -24.36% -25.28% -27.75%
30d -5.74%
60d -6.93%
90d -60.97%
Apert. $0.216834
Min. $0.157919
Máx. $0.216834
$66.00 418.00 PRED -
7766
DeFi Land Gold
DeFi Land Gold
7766
GOLDY
$0.000025 - 0.02% -5.42%
30d -13.94%
60d -0.32%
90d -1.14%
Apert. $0.00002483
Min. $0.00002469
Máx. $0.00002487
$65.00 2.67M GOLDY -
7767 $0.007799 0.02% -11.06% -3.52%
30d -13.42%
60d -14.25%
90d -22.86%
Apert. $0.00876943
Min. $0.00779364
Máx. $0.00877103
$65.00 8.45K RFT -
7768
renZEC
renZEC
7768
RENZEC
$61.23 -0.68% -16.1% -5.03%
30d 48.41%
60d 52.27%
90d -34.39%
Apert. $73.38
Min. $60.69
Máx. $73.38
$65.00 1.00 RENZEC -
7769 $0.00000120 0.13% 1.97% -8.37%
30d -38.19%
60d -37.44%
90d -83.96%
Apert. $0.000001228
Min. $0.000001101
Máx. $0.000001228
$65.00 54.17M BOME2 -
7770 $0.001575 - 0.17% 4.29%
30d 17.64%
60d 5.06%
90d 10.64%
Apert. $0.00157269
Min. $0.00157242
Máx. $0.00158106
$64.00 41.23K HBO -
7771
Bomb Money
Bomb Money
7771
BSHARE
$0.083932 - -22.58% -5.21%
30d -34.69%
60d -44.8%
90d -59.49%
Apert. $0.109585
Min. $0.083932
Máx. $0.109585
$63.00 759.00 BSHARE -
7772
Pulse Inu
Pulse Inu
7772
PINU
$0.0000000010 - -0.66% -8.92%
30d 4.35%
60d -16.24%
90d -36.59%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$63.00 63.70B PINU -
7773
vBSWAP
vBSWAP
7773
VBSWAP
$13.57 - -3.52% -6.95%
30d -7.25%
60d -8.31%
90d -4.76%
Apert. $14.06
Min. $13.56
Máx. $14.06
$63.00 4.00 VBSWAP -
7774
TurboPepe
TurboPepe
7774
VROOM
$0.00000024 - -2.65% -6.07%
30d -18.74%
60d -30.37%
90d -41.69%
Apert. $0.000000249
Min. $0.000000243
Máx. $0.000000249
$63.00 261.42M VROOM -
7775
Arena Token
Arena Token
7775
ARENA
$0.008187 - -2.99% -8.37%
30d -17.75%
60d -12.96%
90d -20.13%
Apert. $0.00848539
Min. $0.00815244
Máx. $0.00848539
$62.00 7.68K ARENA -
7776
Marswap
Marswap
7776
MSWAP
$0.00000075 - -6.28% -4.24%
30d -54.5%
60d -35.43%
90d -71.06%
Apert. $0.000000822
Min. $0.00000075
Máx. $0.000000822
$62.00 83.69M MSWAP -
7777
BitRunes
BitRunes
7777
BRUNE
$0.00000187 - -4.79% -8.5%
30d -40.1%
60d -98.54%
90d -99.54%
Apert. $0.000001962
Min. $0.000001868
Máx. $0.000001962
$62.00 33.38M BRUNE -
7778
Nothing Token
Nothing Token
7778
THING
$0.00000061 - -5.73% -7.6%
30d 7.67%
60d 30.02%
90d 52.71%
Apert. $0.00000065
Min. $0.000000613
Máx. $0.00000065
$62.00 101.59M THING -
7779
TreeDefi
TreeDefi
7779
SEEDTD
$0.009299 -0.46% -1.93% -3.87%
30d -6.9%
60d -8.92%
90d -56.23%
Apert. $0.00951004
Min. $0.00929937
Máx. $0.00951004
$62.00 6.69K SEEDTD -
7780
Alchemist
Alchemist
7780
ALCHMST
$0.919343 - -5.32% -6.14%
30d -16.39%
60d -6.07%
90d -26.69%
Apert. $0.971032
Min. $0.919343
Máx. $0.971032
$62.00 67.00 ALCHMST -
7781
Freedom
Freedom
7781
FDM
$0.037263 - -0.08% -0.13%
30d -12.44%
60d -12.44%
90d -12.44%
Apert. $0.037263
Min. $0.037263
Máx. $0.037263
$62.00 1.67K FDM -
7782
Fliko Uni
Fliko Uni
7782
FLIKO
$0.000071 - -4.54% -4.2%
30d -49.87%
60d -91.1%
90d -91.1%
Apert. $0.00007387
Min. $0.00007067
Máx. $0.00008051
$61.00 877.05K FLIKO -
7783 $0.000209 0.01% 0.05% -0.45%
30d -4.99%
60d -5%
90d -4.03%
Apert. $0.00020886
Min. $0.00020883
Máx. $0.00020897
$61.00 295.85K ANG -
7784
LinkPool
LinkPool
7784
LPL
$0.166749 -0.83% -5.69% -7.5%
30d -24.21%
60d -31.3%
90d -53.86%
Apert. $0.177688
Min. $0.166748
Máx. $0.177688
$61.00 370.00 LPL -
7785
Monsters Clan
Monsters Clan
7785
MONS
$0.006606 - -0.53% -3.99%
30d -5.57%
60d -16.32%
90d -7.03%
Apert. $0.00664134
Min. $0.00658556
Máx. $0.00664134
$61.00 9.35K MONS -
7786 $0.00000021 -1.57% -3.13% -3.74%
30d -21.45%
60d -39.19%
90d -54.67%
Apert. $0.000000215
Min. $0.00000021
Máx. $0.000000216
$61.00 292.13M AI -
7787
TOR
TOR
7787
TOR
$0.012410 -1.33% 6.67% 4.5%
30d -28.87%
60d -31.46%
90d -33.57%
Apert. $0.012092
Min. $0.01135
Máx. $0.012577
$60.00 4.90K TOR -
7788 $0.0000000020 0.03% 3.03% -10.11%
30d -29.3%
60d -62.1%
90d -97.94%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$60.00 30.38B OGCINU -
7789
Wojak Coin
Wojak Coin
7789
WOJAK
$0.00000010 -0.27% -5.9% -3.69%
30d -23.97%
60d -59.45%
90d -59.45%
Apert. $0.000000109
Min. $0.000000102
Máx. $0.000000109
$60.00 595.55M WOJAK -
7790
MetaUFO
MetaUFO
7790
METAUFO
$0.000060 - -7.14% -7.94%
30d -10.46%
60d -28.28%
90d -55.94%
Apert. $0.00006509
Min. $0.00005966
Máx. $0.00006509
$60.00 1.00M METAUFO -
7791
Delta
Delta
7791
DELTAFI
$1.0766 - -3.75% -4.67%
30d -10.92%
60d 3.27%
90d -14.97%
Apert. $1.1186
Min. $1.0766
Máx. $1.1186
$60.00 56.00 DELTAFI -
7792
GameStation
GameStation
7792
GAMER
$0.001928 -0.01% -62.28% -14.92%
30d -77.12%
60d -59.35%
90d -67.93%
Apert. $0.00511186
Min. $0.0018907
Máx. $0.00558153
$60.00 31.16K GAMER -
7793
Jeet
Jeet
7793
JEET
$0.000039 -0.5% 1.55% 1.9%
30d 8.49%
60d -52.56%
90d -94.69%
Apert. $0.000038
Min. $0.00003786
Máx. $0.00003879
$59.00 1.54M JEET -
7794
SYLVESTER
SYLVESTER
7794
SYLVE
$0.00000035 -6.92% -6.92% -10.58%
30d -60.99%
60d -79.99%
90d -89.35%
Apert. $0.000000376
Min. $0.00000035
Máx. $0.000000376
$59.00 169.37M SYLVE -
7795
KITTYWIFHAT
KITTYWIFHAT
7795
KWH
$0.00000023 0.02% -1.61% -12.12%
30d -57.16%
60d -93.82%
90d -93.82%
Apert. $0.00000023
Min. $0.000000226
Máx. $0.000000241
$59.00 261.67M KWH -
7796
Nutcash
Nutcash
7796
NCASH
$0.009849 -7.42% -7.42% 12.95%
30d -12.83%
60d -14.41%
90d -14.41%
Apert. $0.010462
Min. $0.0098492
Máx. $0.010638
$59.00 5.99K NCASH -
7797
Pouwifhat
Pouwifhat
7797
POU
$0.000059 - -5.16% 7.04%
30d 37.85%
60d -5.94%
90d -86.92%
Apert. $0.00006255
Min. $0.00005837
Máx. $0.00006255
$58.00 993.16K POU -
7798 $0.010622 - -5.74% -8.83%
30d 192.04%
60d 233.93%
90d 114.52%
Apert. $0.011269
Min. $0.010621
Máx. $0.011269
$58.00 5.54K ABC -
7799
CitiOs
CitiOs
7799
R2R
$0.000297 -0.68% -5.05% 23.1%
30d 115.28%
60d 131.67%
90d 112.58%
Apert. $0.00031371
Min. $0.000297
Máx. $0.00031371
$58.00 197.26K R2R -
7800
Hectic Turkey
Hectic Turkey
7800
HECT
$0.00000001 0.06% -3.48% -7.16%
30d -5.02%
60d -12.86%
90d -60.85%
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
$58.00 4.17B HECT -
27.802 Monedas Monitoreadas - Página 156 de 557

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.