Cap Mercado $996.59B -2.44%
Volumen 24h $107.87B -13.03%
BTC % 37.69% -1.06%
ETH % 16.46% -0.36%
Monedas 19.156 +12
Exchanges 804
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7751
OLYMPUS
OLYMPUS
7751
OLYMPUS
$0.00000012 0.17% -85.23% -85.23%
30d 122.48%
60d 55.8%
90d -43.76%
Apert. $0.00000082
Min. $0.00000012
Máx. $0.00000082
$14.00 115.97M OLYMPUS -
7752 $0.000018 - -0.96% -0.78%
30d 6.06%
60d -21.89%
90d -27.66%
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
$14.00 779.87K ANK -
7753
RUSH
RUSH
7753
RUC
$0.000400 0.05% -1.1% 2.95%
30d 6.67%
60d -17.05%
90d -92.57%
Apert. $0.000404
Min. $0.00040
Máx. $0.000404
$13.00 34.86K RUC -
7754
Telegram Inu
Telegram Inu
7754
TINU
$0.00000308 0.17% -3.2% 9.27%
30d -97.72%
60d -98.43%
90d -98.43%
Apert. $0.00000319
Min. $0.00000223
Máx. $0.00000319
$13.00 4.50M TINU -
7755
RISQ Protocol
RISQ Protocol
7755
RISQ
$0.001900 - - -
30d -47.22%
60d -47.22%
90d -9.47%
Apert. $0.00190
Min. $0.00190
Máx. $0.00190
$13.00 7.28K RISQ -
7756
GNFT
GNFT
7756
GNFT
$3.65 - -0.03% 34.34%
30d 12.62%
60d -15.82%
90d 22.32%
Apert. $3.6508
Min. $3.6494
Máx. $3.6557
$13.00 3.00 GNFT -
7757
DinoEGG
DinoEGG
7757
DINOEGG
$5.51 -0.98% -5.66% 10.99%
30d -11.38%
60d -47.92%
90d 34.76%
Apert. $5.846
Min. $5.514
Máx. $5.846
$13.00 2.00 DINOEGG -
7758
MaskDoge
MaskDoge
7758
MASKDOGE
$0.0000000020 0.17% -3.58% -0.53%
30d 3.37%
60d -22.9%
90d -5.27%
Apert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
$13.00 6.84B MASKDOGE -
7759
USD Bancor
USD Bancor
7759
USDB
$0.118760 - -0.96% -0.96%
30d -1.47%
60d -74.83%
90d -68.5%
Apert. $0.119912
Min. $0.118760
Máx. $0.119912
$13.00 114.00 USDB -
7760
Bithashex
Bithashex
7760
BHAX
$0.002129 - -0.89% 1.53%
30d 3.38%
60d -56.08%
90d -64.66%
Apert. $0.002148
Min. $0.002129
Máx. $0.002148
$13.00 6.37K BHAX -
7761
Zuplo
Zuplo
7761
ZLP
$0.001355 - 37.98% 42.82%
30d 543.7%
60d -3.36%
90d 15.43%
Apert. $0.000982
Min. $0.000973
Máx. $0.001355
$13.00 9.99K ZLP -
7762 $0.000108 - -0.34% -3.32%
30d -18.99%
60d -41.44%
90d -69.18%
Apert. $0.000108
Min. $0.000108
Máx. $0.000108
$13.00 125.48K DFM -
7763
EthicHub
EthicHub
7763
ETHIX
$0.213890 0.07% -0.18% 4%
30d 1.99%
60d -15.48%
90d 13.86%
Apert. $0.214552
Min. $0.213890
Máx. $0.214712
$13.00 62.00 ETHIX -
7764
Mound Token
Mound Token
7764
MND
$0.046424 0.17% -3.02% 0.13%
30d -16.86%
60d -47.48%
90d -47.34%
Apert. $0.047872
Min. $0.046115
Máx. $0.047872
$13.00 286.00 MND -
7765
LOOF
LOOF
7765
LOOF
$0.002434 0.17% -4.19% -22.2%
30d -99.81%
60d -99.84%
90d -99.8%
Apert. $0.002541
Min. $0.002434
Máx. $0.002541
$13.00 5.44K LOOF -
7766
Nomadland
Nomadland
7766
NOMAD
$0.000423 - -0.39% -15.73%
30d -65.47%
60d -61.3%
90d -55.27%
Apert. $0.000425
Min. $0.000423
Máx. $0.000425
$13.00 30.79K NOMAD -
7767
ALTPAY Finance
ALTPAY Finance
7767
ALTPAY
$0.001668 -0.37% -4.76% -17.43%
30d -42%
60d -88.49%
90d -88.49%
Apert. $0.001753
Min. $0.001667
Máx. $0.001753
$12.00 7.73K ALTPAY -
7768
Vanity
Vanity
7768
VNY
$0.000122 0.42% -3.38% -13.23%
30d 11.22%
60d 2.96%
90d 16.87%
Apert. $0.000126
Min. $0.000121
Máx. $0.000126
$12.00 105.04K VNY -
7769
FLAMA
FLAMA
7769
FMA
$0.020056 - -0.99% 1.55%
30d -10.28%
60d -24.57%
90d 11.6%
Apert. $0.020255
Min. $0.020056
Máx. $0.020255
$12.00 637.00 FMA -
7770
DeFlyBall
DeFlyBall
7770
DEFLY
$0.003244 - -0.04% -3.09%
30d -39.38%
60d -55.07%
90d -65.58%
Apert. $0.003247
Min. $0.003244
Máx. $0.003247
$12.00 3.93K DEFLY -
7771
AveFarm
AveFarm
7771
AVE
$0.002053 0.17% -3.54% -3.3%
30d 0.12%
60d -50.48%
90d -95.24%
Apert. $0.002130
Min. $0.002040
Máx. $0.002130
$12.00 6.19K AVE -
7772 $0.000053 0.32% 2.39% -1.15%
30d 0.67%
60d -39.91%
90d -53.5%
Apert. $0.000052
Min. $0.000051
Máx. $0.000053
$12.00 236.23K PARK -
7773
Flux Protocol
Flux Protocol
7773
FLUXP
$0.021724 0.05% -1.8% -13.03%
30d -22.07%
60d -47.16%
90d -23.31%
Apert. $0.022124
Min. $0.021724
Máx. $0.022124
$12.00 572.00 FLUXP -
7774
808TA
808TA
7774
808TA
$0.00000019 0.12% -15.63% 1.67%
30d -34.26%
60d 103.44%
90d 86.02%
Apert. $0.00000023
Min. $0.00000019
Máx. $0.00000023
$12.00 63.62M 808TA -
7775
Xfinance
Xfinance
7775
XFI
$89.84 - 108.66% -0.15%
30d 128.17%
60d 94.8%
90d 25.17%
Apert. $43.05
Min. $42.35
Máx. $89.84
$12.00 0 XFI -
7776
DAO Invest
DAO Invest
7776
VEST
$0.004892 - -20.22% -27.86%
30d -35.19%
60d -61.96%
90d -22.29%
Apert. $0.006085
Min. $0.004892
Máx. $0.006131
$12.00 2.50K VEST -
7777
CakeSwap
CakeSwap
7777
CAKESWAP
$0.000057 0.42% -3.28% 2.4%
30d -37.69%
60d -71.73%
90d -53.79%
Apert. $0.000059
Min. $0.000056
Máx. $0.000059
$12.00 213.71K CAKESWAP -
7778 $0.002000 - - -
30d -
60d 15.7%
90d 36.98%
Apert. $0.00200
Min. $0.00200
Máx. $0.00200
$12.00 6.06K PNIXS -
7779
CREAMPYE
CREAMPYE
7779
PYE
$0.0000000020 0.23% -38.38% -18.9%
30d -10.29%
60d -8.64%
90d -11.22%
Apert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
$12.00 6.06B PYE -
7780 $0.005368 - -0.08% 0.31%
30d -7.54%
60d -1.12%
90d -11.02%
Apert. $0.005374
Min. $0.005368
Máx. $0.005374
$12.00 2.25K PNDR -
7781
Light Year
Light Year
7781
LC
$0.004712 0.17% -3.96% -23.79%
30d -28.31%
60d -59.6%
90d -42.48%
Apert. $0.004911
Min. $0.004683
Máx. $0.004911
$12.00 2.56K LC -
7782
THENODE
THENODE
7782
THE
$0.004000 - - -
30d -
60d 33.32%
90d -19.95%
Apert. $0.004001
Min. $0.00400
Máx. $0.004001
$12.00 3.01K THE -
7783
Lunar Flare
Lunar Flare
7783
LFG
$0.0000000020 0.08% -88.87% -12.27%
30d -97.72%
60d -99.19%
90d -99.71%
Apert. $0.00000002
Min. $0.0000000020
Máx. $0.00000002
$12.00 6.03B LFG -
7784
PocketNode
PocketNode
7784
PNODE
$0.00000600 - -0.18% -5.62%
30d 136.12%
60d -18.24%
90d -3.81%
Apert. $0.00000601
Min. $0.0000060
Máx. $0.00000601
$12.00 2.00M PNODE -
7785
Crypto Bay
Crypto Bay
7785
PEARL
$0.000111 0.17% -4.68% -9.06%
30d -20.86%
60d -64.21%
90d -87.12%
Apert. $0.000117
Min. $0.000111
Máx. $0.000117
$11.00 107.90K PEARL -
7786
Baby Cake - BC2.1
Baby Cake - BC2.1
7786
BABYCAKE
$0.00000007 0.42% 8.28% 8.41%
30d 89.54%
60d -86.45%
90d -97.9%
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
$11.00 168.13M BABYCAKE -
7787
Fluffy Coin
Fluffy Coin
7787
FLUF
$0.000115 0.42% -3.13% 5.93%
30d 14.7%
60d -20.38%
90d 6.79%
Apert. $0.000118
Min. $0.000113
Máx. $0.000118
$11.00 103.28K FLUF -
7788
Urubit
Urubit
7788
URUB
$0.002873 0.17% -3.06% 5.07%
30d 6.86%
60d -33.36%
90d -3.91%
Apert. $0.002967
Min. $0.002855
Máx. $0.002967
$11.00 4.12K URUB -
7789
Piggy Finance
Piggy Finance
7789
PIGGY
$0.000428 0.05% -28.89% -27.47%
30d -48.82%
60d -55.24%
90d -51.63%
Apert. $0.000603
Min. $0.000428
Máx. $0.000603
$11.00 27.48K PIGGY -
7790
Octafarm
Octafarm
7790
OCTF
$0.003434 0.17% -3.69% -2.09%
30d 2.01%
60d -25.69%
90d -9.74%
Apert. $0.003569
Min. $0.003413
Máx. $0.003569
$11.00 3.38K OCTF -
7791
Eroverse
Eroverse
7791
ERO
$0.00000417 0.42% -3.56% -0.44%
30d -1.87%
60d -41.53%
90d -21.57%
Apert. $0.00000433
Min. $0.00000414
Máx. $0.00000433
$11.00 2.78M ERO -
7792
Hearn.fi
Hearn.fi
7792
HEARN
$0.000580 - -0.1% -3.92%
30d -13.41%
60d -39.34%
90d -54.36%
Apert. $0.000581
Min. $0.000580
Máx. $0.000581
$11.00 19.80K HEARN -
7793
Rice
Rice
7793
RICE
$0.000745 - -2.74% -10.24%
30d -29.45%
60d -61.32%
90d -84.68%
Apert. $0.000766
Min. $0.000745
Máx. $0.000766
$11.00 15.41K RICE -
7794
Counos Coin
Counos Coin
7794
CCA
$0.000099 - -66.44% -73.94%
30d -98.58%
60d -99.36%
90d -99.98%
Apert. $0.000295
Min. $0.000099
Máx. $0.000295
$11.00 115.79K CCA -
7795
Death Token
Death Token
7795
DEATH
$0.00000009 - -3.53% -3.02%
30d -16.19%
60d -29.74%
90d 69.24%
Apert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
$11.00 132.73M DEATH -
7796 $0.000272 0.17% -0.3% 0.7%
30d 5.71%
60d -17.36%
90d 6.67%
Apert. $0.000273
Min. $0.000272
Máx. $0.000273
$11.00 41.93K GNL -
7797
Ubiner
Ubiner
7797
UBIN
$0.000123 - - -
30d -23.12%
60d -23.13%
90d -27.6%
Apert. $0.000123
Min. $0.000123
Máx. $0.000123
$11.00 92.08K UBIN -
7798
MetaToll
MetaToll
7798
TAX
$0.0000000030 0.17% -2.62% 2.35%
30d 9.47%
60d -39.1%
90d -11.24%
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$11.00 3.77B TAX -
7799
Morpheus Token
Morpheus Token
7799
MORPH
$0.001546 0.23% 2% -5.01%
30d -69.24%
60d -88.61%
90d -82.06%
Apert. $0.001516
Min. $0.001516
Máx. $0.001546
$11.00 7.31K MORPH -
7800
Astro Cash
Astro Cash
7800
ASTRO
$0.167519 0.17% -4.06% -11.59%
30d -31.26%
60d -56.36%
90d -74.09%
Apert. $0.174790
Min. $0.167347
Máx. $0.174790
$11.00 67.00 ASTRO -
19.156 Monedas Monitoreadas - Página 156 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.