Cap Mercado $2.59T
4.71%
Volumen 24h $137.77B
-32.67%
BTC % 51.69%
-0.03%
ETH % 15.21%
0.39%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
Shui CFX
7751
sCFX
|
$0.175046 | - | 13.5% | -1.32% |
30d
7.57%
60d
-24.41%
90d
-32.17%
|
Apert. $0.154219
Min. $0.154219
Máx. $0.175046
|
$60.00 347.00 sCFX | - |
|
||
| 7752 |
Local Traders
7752
LCT
|
$0.001798 | - | 1.78% | -5% |
30d
-9.69%
60d
-32.56%
90d
-43.67%
|
Apert. $0.00175534
Min. $0.00175534
Máx. $0.00179765
|
$60.00 33.80K LCT | - |
|
||
| 7753 |
NanoMeter Bitcoin
7753
NMBTC
|
$0.00000003 | - | 1.93% | -0.78% |
30d
-0.05%
60d
-15.12%
90d
-12.87%
|
Apert. $0.000000026
Min. $0.000000026
Máx. $0.000000027
|
$60.00 2.25B NMBTC | - |
|
||
| 7754 |
A2A
7754
A2A
|
$0.011553 | 0.04% | -0.04% | -3.82% |
30d
-2.42%
60d
-8.97%
90d
1.61%
|
Apert. $0.011425
Min. $0.011425
Máx. $0.011731
|
$60.00 5.25K A2A | - |
|
||
| 7755 |
Channels
7755
CHANLS
|
$0.000330 | -0.02% | 1.57% | 5.26% |
30d
6.81%
60d
-31.56%
90d
-39.37%
|
Apert. $0.00032399
Min. $0.00032384
Máx. $0.00032969
|
$63.00 191.64K CHANLS | - |
|
||
| 7756 |
RunNode
7756
RUN
|
$0.000030 | - | -1.71% | -4.19% |
30d
-44.55%
60d
-44.55%
90d
-44.55%
|
Apert. $0.00003036
Min. $0.00002984
Máx. $0.00003036
|
$60.00 2.01M RUN | - |
|
||
| 7757 |
Green Climate World
7757
WGC
|
$0.074512 | 0.01% | 0.04% | -0.05% |
30d
-10.4%
60d
-11.63%
90d
75.44%
|
Apert. $0.074486
Min. $0.07448
Máx. $0.074517
|
$59.00 804.00 WGC | - |
|
||
| 7758 |
Liquid Staking Derivatives
7758
LSD
|
$0.024032 | 0.01% | -0.26% | -14.09% |
30d
-2.26%
60d
-6.41%
90d
48.86%
|
Apert. $0.023759
Min. $0.023759
Máx. $0.024501
|
$59.00 2.49K LSD | - |
|
||
| 7759 |
Noka Solana AI
7759
NOKA
|
$0.000024 | 0.31% | 9.49% | -9.2% |
30d
31.48%
60d
-43.12%
90d
-39.55%
|
Apert. $0.0000217
Min. $0.0000217
Máx. $0.00002377
|
$60.00 2.56M NOKA | - |
|
||
| 7760 |
Metanept
7760
NEPT
|
$0.00000040 | - | 0.04% | -29.88% |
30d
-48.69%
60d
-49.18%
90d
-61.31%
|
Apert. $0.000000401
Min. $0.000000401
Máx. $0.000000402
|
$59.00 148.81M NEPT | - |
|
||
| 7761 |
Punk Panda Messenger
7761
PPM
|
$0.000015 | 9.76% | 7.13% | 7.99% |
30d
-98.37%
60d
-98.72%
90d
-98.92%
|
Apert. $0.000013
Min. $0.000013
Máx. $0.00001507
|
$39.00 2.63M PPM | - |
|
||
| 7762 |
Superalgos
7762
SA
|
$0.001210 | - | 2.65% | 0.6% |
30d
4.88%
60d
-44.69%
90d
-43.12%
|
Apert. $0.00116297
Min. $0.00116297
Máx. $0.00121014
|
$59.00 48.79K SA | - |
|
||
| 7763 |
Vatra INU
7763
VATR
|
$0.001520 | - | -22.81% | -27.67% |
30d
-33.86%
60d
-50.75%
90d
-63.52%
|
Apert. $0.00196972
Min. $0.00150991
Máx. $0.00196991
|
$58.00 38.65K VATR | - |
|
||
| 7764 |
Plutonians
7764
PLD
|
$0.004555 | - | -0.02% | -7.38% |
30d
-30.89%
60d
-46.94%
90d
-59.28%
|
Apert. $0.00455613
Min. $0.00453809
Máx. $0.00456333
|
$58.00 12.82K PLD | - |
|
||
| 7765 |
Arable Protocol
7765
ACRE
|
$0.000197 | - | 2.9% | 0.62% |
30d
-9.2%
60d
-22.95%
90d
-27.72%
|
Apert. $0.00019103
Min. $0.00019095
Máx. $0.00019665
|
$58.00 296.63K ACRE | - |
|
||
| 7766 |
Alice AI
7766
ALICE
|
$0.000603 | - | 3.43% | -23.51% |
30d
-62.66%
60d
-95.98%
90d
-97.51%
|
Apert. $0.00058264
Min. $0.00058264
Máx. $0.00060263
|
$57.00 96.11K ALICE | - |
|
||
| 7767 |
Generation
7767
GEN
|
$0.000065 | 0.01% | 0.04% | -0.05% |
30d
22.72%
60d
-52.84%
90d
-44.86%
|
Apert. $0.00006498
Min. $0.00006498
Máx. $0.00006501
|
$57.00 889.49K GEN | - |
|
||
| 7768 |
Froggies Token
7768
FRGST
|
$0.0000000030 | - | 2.98% | 0.56% |
30d
-12.39%
60d
-34.62%
90d
-50.69%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$57.00 19.27B FRGST | - |
|
||
| 7769 |
HotMoon Token
7769
HOTMOON
|
$0.0000000010 | - | 3.78% | -0.1% |
30d
1.08%
60d
-21.51%
90d
-31.79%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$57.00 57.70B HOTMOON | - |
|
||
| 7770 |
Aviator
7770
AVI
|
$0.002343 | - | 9.56% | 1.19% |
30d
-21.37%
60d
-56.82%
90d
-32.73%
|
Apert. $0.00208421
Min. $0.00208421
Máx. $0.00234275
|
$57.00 24.54K AVI | - |
|
||
| 7771 |
ZUZU
7771
ZUZU
|
$0.000370 | - | 0.97% | -8.43% |
30d
-42.99%
60d
-81.98%
90d
-81.98%
|
Apert. $0.00036369
Min. $0.00036369
Máx. $0.00037052
|
$57.00 155.11K ZUZU | - |
|
||
| 7772 |
Hummus
7772
HUM
|
$0.002746 | - | 9.66% | -0.71% |
30d
-23.34%
60d
-63.78%
90d
-68.31%
|
Apert. $0.0025043
Min. $0.0025043
Máx. $0.00285082
|
$57.00 20.88K HUM | - |
|
||
| 7773 |
FlareFoxInu
7773
FLX
|
$0.000032 | - | 0.04% | -3.1% |
30d
88.36%
60d
77.9%
90d
77.9%
|
Apert. $0.00003199
Min. $0.00003199
Máx. $0.000032
|
$57.00 1.79M FLX | - |
|
||
| 7774 |
Mojito Markets
7774
MOJO
|
$0.001541 | - | -3.41% | -30.9% |
30d
-42.02%
60d
32.47%
90d
38.49%
|
Apert. $0.00159555
Min. $0.00154112
Máx. $0.00162068
|
$57.00 37.03K MOJO | - |
|
||
| 7775 |
Grape Network
7775
GRAPE
|
$0.000536 | - | -0.59% | -10.65% |
30d
-8.85%
60d
-44.73%
90d
-62.05%
|
Apert. $0.00053853
Min. $0.00053563
Máx. $0.00054248
|
$57.00 106.50K GRAPE | - |
|
||
| 7776 |
Memes Street
7776
MST
|
$0.0000000100 | - | 6.8% | 9.45% |
30d
26.58%
60d
-3.86%
90d
15.07%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$56.00 5.69B MST | - |
|
||
| 7777 |
Kanagawa Nami
7777
OKINAMI
|
$0.001134 | - | 3.11% | -9.58% |
30d
-32.6%
60d
-22.83%
90d
-2.35%
|
Apert. $0.00109978
Min. $0.00109978
Máx. $0.001134
|
$56.00 50.00K OKINAMI | - |
|
||
| 7778 |
Agave
7778
AGVE
|
$44.99 | - | -1.19% | -12.82% |
30d
-12.5%
60d
-27.85%
90d
-20.3%
|
Apert. $44.91
Min. $44.91
Máx. $46.63
|
$56.00 1.00 AGVE | - |
|
||
| 7779 |
Myro Dog
7779
MYROO
|
$0.0000000080 | - | -1.57% | 9.67% |
30d
3.92%
60d
-49.46%
90d
-83.38%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$56.00 7.06B MYROO | - |
|
||
| 7780 |
KATasTOWEL
7780
KAT
|
$0.000095 | - | 4.36% | 62.31% |
30d
-1.55%
60d
-1.55%
90d
-1.55%
|
Apert. $0.00008337
Min. $0.00008337
Máx. $0.00009506
|
$54.00 577.60K KAT | - |
|
||
| 7781 |
TrumpFFIEGMEBidenCAT2024AMC
7781
SOLMEME
|
$0.0000000090 | - | 10.18% | 5.94% |
30d
-11.26%
60d
-69.37%
90d
-97.83%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$55.00 6.21B SOLMEME | - |
|
||
| 7782 |
KyotoSwap
7782
KSWAP
|
$0.169403 | - | 1.12% | -3.23% |
30d
-0.69%
60d
-11.76%
90d
-33.47%
|
Apert. $0.166651
Min. $0.166651
Máx. $0.169595
|
$47.00 279.00 KSWAP | - |
|
||
| 7783 |
PEPE FLOKI (BSC)
7783
PEPEFLOKI
|
$0.00000004 | 0.65% | 2.6% | 3.94% |
30d
-16.6%
60d
-63.49%
90d
-89.75%
|
Apert. $0.000000041
Min. $0.000000041
Máx. $0.000000045
|
$36.00 857.89M PEPEFLOKI | - |
|
||
| 7784 |
KaraStar UMY
7784
UMY
|
$0.000784 | 0.11% | 1.44% | -2.14% |
30d
1.15%
60d
-3.67%
90d
-1.71%
|
Apert. $0.00076907
Min. $0.00076907
Máx. $0.00078384
|
$62.00 80.13K UMY | - |
|
||
| 7785 |
DFX Finance
7785
DFX
|
$0.028642 | - | -0.06% | -19.78% |
30d
-29.3%
60d
-49.73%
90d
-51.68%
|
Apert. $0.029409
Min. $0.028641
Máx. $0.029409
|
$55.00 1.92K DFX | - |
|
||
| 7786 |
CREW INU
7786
CREW
|
$0.00000499 | - | 1.9% | 9.72% |
30d
-24.6%
60d
-41.48%
90d
-52.77%
|
Apert. $0.000004895
Min. $0.000004895
Máx. $0.00000513
|
$54.00 11.00M CREW | - |
|
||
| 7787 |
Pollchain
7787
POLL
|
$0.001870 | - | -3.6% | -5.13% |
30d
38.45%
60d
27.78%
90d
13.53%
|
Apert. $0.00193636
Min. $0.00086536
Máx. $0.00194024
|
$54.00 29.28K POLL | - |
|
||
| 7788 |
Conjee
7788
CONJ
|
$0.00000014 | - | -49.61% | -53.26% |
30d
-49.96%
60d
-56.78%
90d
-54.12%
|
Apert. $0.000000277
Min. $0.00000014
Máx. $0.0000002779
|
$54.00 390.80M CONJ | - |
|
||
| 7789 |
BonkWifGlass
7789
BONG
|
$0.00000001 | - | 0.02% | -28.75% |
30d
-21.63%
60d
-49.11%
90d
-91.84%
|
Apert. $0.000000014
Min. $0.0000000109
Máx. $0.000000014
|
$54.00 3.88B BONG | - |
|
||
| 7790 |
Mars Network
7790
MARSN
|
$0.000027 | -0.06% | -17.36% | -18.66% |
30d
733234587055.39%
60d
395520448147.8%
90d
283998809947.78%
|
Apert. $0.00003232
Min. $0.00002651
Máx. $0.00003309
|
$54.00 2.00M MARSN | - |
|
||
| 7791 |
ClaimSwap
7791
CLA
|
$0.000941 | 0.01% | 2.77% | -11.54% |
30d
-6.76%
60d
-52.36%
90d
-67.23%
|
Apert. $0.00090835
Min. $0.00090228
Máx. $0.00094113
|
$54.00 58.43K CLA | - |
|
||
| 7792 |
DogPad Finance
7792
DOGPAD
|
$0.00000014 | - | 3.61% | 1.8% |
30d
-10.47%
60d
-23.03%
90d
-46.75%
|
Apert. $0.000000136
Min. $0.000000136
Máx. $0.000000141
|
$53.00 381.44M DOGPAD | - |
|
||
| 7793 |
Cap
7793
CAP
|
$0.030364 | - | -92.05% | -97.44% |
30d
-99.07%
60d
-99.75%
90d
-99.73%
|
Apert. $0.381921
Min. $0.030364
Máx. $3.1606
|
$53.00 1.75K CAP | - |
|
||
| 7794 |
MeshWave
7794
MWAVE
|
$0.000619 | - | 2.12% | -8.69% |
30d
-10.08%
60d
-37.9%
90d
-59.05%
|
Apert. $0.00060617
Min. $0.00060617
Máx. $0.00061902
|
$53.00 85.64K MWAVE | - |
|
||
| 7795 |
HUGHUG Coin
7795
HGHG
|
$0.000199 | - | -3.57% | -6.89% |
30d
5.17%
60d
-11.46%
90d
-27.77%
|
Apert. $0.00020599
Min. $0.00019854
Máx. $0.00020612
|
$52.00 265.27K HGHG | - |
|
||
| 7796 |
Ribbit
7796
RIBBIT
|
$0.000029 | - | 6.98% | 2.81% |
30d
-57.53%
60d
-79.26%
90d
-79.26%
|
Apert. $0.00002672
Min. $0.00002672
Máx. $0.00002858
|
$52.00 1.83M RIBBIT | - |
|
||
| 7797 |
Riot Racers
7797
RIOT
|
$0.002447 | - | 3.72% | -7.62% |
30d
-18.81%
60d
-38.25%
90d
-17.55%
|
Apert. $0.0023591
Min. $0.0023591
Máx. $0.00244692
|
$52.00 21.36K RIOT | - |
|
||
| 7798 |
MDsquare
7798
TMED
|
$0.00000600 | 0.01% | 0.04% | -0.05% |
30d
0.06%
60d
-35.34%
90d
-57.35%
|
Apert. $0.000005999
Min. $0.000005998
Máx. $0.000006001
|
$52.00 8.69M TMED | - |
|
||
| 7799 |
Independence Token
7799
RFKJ
|
$0.00000171 | 7.85% | 13.33% | -1.76% |
30d
-23.73%
60d
-69.61%
90d
-99.43%
|
Apert. $0.000001505
Min. $0.000001505
Máx. $0.000001705
|
$1.19K 695.12M RFKJ | - |
|
||
| 7800 |
Polycat Finance
7800
FISH
|
$0.180912 | - | 2.32% | -2.02% |
30d
13.2%
60d
29.27%
90d
40.77%
|
Apert. $0.173418
Min. $0.173418
Máx. $0.181457
|
$52.00 288.00 FISH | - |
|
28.259 Monedas Monitoreadas - Página
156 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.