Cap Mercado $2.76T
0.43%
Volumen 24h $191.13B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00298241 | $0.00283158 | $0.00299815 | $0.00283435 | $31,857 | - |
Mar-27 2024 | $0.00283426 | $0.00282841 | $0.00292955 | $0.00292746 | $26,547 | - |
Mar-26 2024 | $0.00292687 | $0.00288114 | $0.00298424 | $0.00291022 | $25,637 | - |
Mar-25 2024 | $0.00289964 | $0.00289964 | $0.0031539 | $0.00313771 | $28,148 | - |
Mar-24 2024 | $0.00313773 | $0.00309716 | $0.00313773 | $0.00311092 | $26,495 | - |
Mar-23 2024 | $0.00310612 | $0.00310612 | $0.00322854 | $0.00317742 | $28,588 | - |
Mar-22 2024 | $0.00315916 | $0.00300717 | $0.00316722 | $0.0030527 | $24,776 | - |
Mar-21 2024 | $0.00313107 | $0.00313107 | $0.00338599 | $0.00338536 | $28,573 | - |
Mar-20 2024 | $0.00338914 | $0.00316185 | $0.00338914 | $0.00324685 | $26,022 | - |
Mar-19 2024 | $0.00323975 | $0.00281686 | $0.00330423 | $0.00282961 | $33,162 | - |
Mar-18 2024 | $0.00283169 | $0.0027542 | $0.00283818 | $0.00277859 | $25,517 | - |
Mar-17 2024 | $0.00277248 | $0.00274659 | $0.00280774 | $0.00278565 | $28,265 | - |
Mar-16 2024 | $0.0029719 | $0.00293197 | $0.0029966 | $0.00293646 | $25,806 | - |
Mar-15 2024 | $0.00293384 | $0.00289387 | $0.00298426 | $0.00297963 | $27,457 | - |
Mar-14 2024 | $0.00297903 | $0.00290891 | $0.00304083 | $0.00290891 | $30,404 | - |