Cap Mercado $2.76T 0.43%
Volumen 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00298241 $0.00283158 $0.00299815 $0.00283435 $31,857 -
Mar-27 2024 $0.00283426 $0.00282841 $0.00292955 $0.00292746 $26,547 -
Mar-26 2024 $0.00292687 $0.00288114 $0.00298424 $0.00291022 $25,637 -
Mar-25 2024 $0.00289964 $0.00289964 $0.0031539 $0.00313771 $28,148 -
Mar-24 2024 $0.00313773 $0.00309716 $0.00313773 $0.00311092 $26,495 -
Mar-23 2024 $0.00310612 $0.00310612 $0.00322854 $0.00317742 $28,588 -
Mar-22 2024 $0.00315916 $0.00300717 $0.00316722 $0.0030527 $24,776 -
Mar-21 2024 $0.00313107 $0.00313107 $0.00338599 $0.00338536 $28,573 -
Mar-20 2024 $0.00338914 $0.00316185 $0.00338914 $0.00324685 $26,022 -
Mar-19 2024 $0.00323975 $0.00281686 $0.00330423 $0.00282961 $33,162 -
Mar-18 2024 $0.00283169 $0.0027542 $0.00283818 $0.00277859 $25,517 -
Mar-17 2024 $0.00277248 $0.00274659 $0.00280774 $0.00278565 $28,265 -
Mar-16 2024 $0.0029719 $0.00293197 $0.0029966 $0.00293646 $25,806 -
Mar-15 2024 $0.00293384 $0.00289387 $0.00298426 $0.00297963 $27,457 -
Mar-14 2024 $0.00297903 $0.00290891 $0.00304083 $0.00290891 $30,404 -

Análisis de precios históricos y de mercado de Cherry (CHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 821 días, desde el día 29-12-2021.