Cap Mercado $2.73T
-0.69%
Volumen 24h $259.47B
2.67%
BTC % 55.82%
0.23%
ETH % 9.96%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Cherry (CHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Apr-28 2026 | $0.00007779 | $0.00007155 | $0.00007779 | $0.00007155 | - | - |
| Apr-27 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-26 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-25 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-24 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-23 2026 | $0.00007086 | $0.00006742 | $0.00007086 | $0.00006742 | - | - |
| Apr-22 2026 | $0.00006742 | $0.0000656 | $0.00006742 | $0.0000656 | - | - |
| Apr-21 2026 | $0.0000656 | $0.0000656 | $0.00006994 | $0.00006994 | - | - |
| Apr-20 2026 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
| Apr-19 2026 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
| Apr-18 2026 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
| Apr-17 2026 | $0.00006994 | $0.00006994 | $0.00011816 | $0.00011816 | - | - |
| Apr-16 2026 | $0.00011816 | $0.00011444 | $0.00011816 | $0.00011444 | - | - |
| Apr-15 2026 | $0.00011444 | $0.00011444 | $0.00011444 | $0.00011444 | - | - |