Рыночная кепка $2.74T
-0.8%
Объем 24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
3 минут тому назад
Cherry (CHER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Apr-28 2026 | $0.00007779 | $0.00007155 | $0.00007779 | $0.00007155 | - | - |
| Apr-27 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-26 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-25 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-24 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-23 2026 | $0.00007086 | $0.00006742 | $0.00007086 | $0.00006742 | - | - |
| Apr-22 2026 | $0.00006742 | $0.0000656 | $0.00006742 | $0.0000656 | - | - |
| Apr-21 2026 | $0.0000656 | $0.0000656 | $0.00006994 | $0.00006994 | - | - |
| Apr-20 2026 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
| Apr-19 2026 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
| Apr-18 2026 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
| Apr-17 2026 | $0.00006994 | $0.00006994 | $0.00011816 | $0.00011816 | - | - |
| Apr-16 2026 | $0.00011816 | $0.00011444 | $0.00011816 | $0.00011444 | - | - |
| Apr-15 2026 | $0.00011444 | $0.00011444 | $0.00011444 | $0.00011444 | - | - |