時価総額 $2.56T
1.46%
ボリューム24h $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
硬貨
34.665
+1
取引所
875
ライブ
Cherry (CHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cherry (CHER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,592 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000767 | $0.0000767 | $0.0000767 | $0.0000767 | - | - |
| May-07 2026 | $0.0000767 | $0.0000767 | $0.0000767 | $0.0000767 | - | - |
| May-06 2026 | $0.0000767 | $0.0000767 | $0.0000767 | $0.0000767 | - | - |
| May-05 2026 | $0.0000767 | $0.0000767 | $0.0000767 | $0.0000767 | - | - |
| May-04 2026 | $0.0000767 | $0.0000767 | $0.0000767 | $0.0000767 | - | - |
| May-03 2026 | $0.0000767 | $0.0000767 | $0.0000767 | $0.0000767 | - | - |
| May-02 2026 | $0.0000767 | $0.0000767 | $0.00007674 | $0.00007674 | - | - |
| May-01 2026 | $0.00007674 | $0.00007674 | $0.00007674 | $0.00007674 | - | - |
| Apr-30 2026 | $0.00007674 | $0.00007674 | $0.00007779 | $0.00007779 | - | - |
| Apr-29 2026 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Apr-28 2026 | $0.00007779 | $0.00007155 | $0.00007779 | $0.00007155 | - | - |
| Apr-27 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-26 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-25 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-24 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |