時価総額 $2.25T
-4.75%
ボリューム24h $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
硬貨
26.918
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00234224 | $0.00234075 | $0.00237517 | $0.00236882 | $7,107 | - |
| Apr-29 2024 | $0.00239493 | $0.00237643 | $0.0023951 | $0.00237927 | $12,458 | - |
| Apr-28 2024 | $0.00237841 | $0.00237225 | $0.00242721 | $0.00242721 | $13,251 | - |
| Apr-27 2024 | $0.00242694 | $0.00237535 | $0.00243826 | $0.00237535 | $9,693 | - |
| Apr-26 2024 | $0.0023772 | $0.0023353 | $0.0023772 | $0.00236057 | $13,340 | - |
| Apr-25 2024 | $0.00236133 | $0.00217649 | $0.00236133 | $0.00217649 | $10,611 | - |
| Apr-24 2024 | $0.00217626 | $0.00217626 | $0.00233501 | $0.00225814 | $17,958 | - |
| Apr-23 2024 | $0.00225914 | $0.00222294 | $0.0022593 | $0.00222524 | $12,527 | - |
| Apr-22 2024 | $0.00221598 | $0.00220811 | $0.00229866 | $0.00229793 | $13,203 | - |
| Apr-21 2024 | $0.00229223 | $0.0022916 | $0.00240798 | $0.00235169 | $10,750 | - |
| Apr-20 2024 | $0.00235298 | $0.00235128 | $0.00237716 | $0.00236815 | $10,429 | - |
| Apr-19 2024 | $0.00239718 | $0.00233054 | $0.00280873 | $0.0023741 | $28,842 | - |
| Apr-18 2024 | $0.0023765 | $0.00231955 | $0.00243165 | $0.00238292 | $13,540 | - |
| Apr-17 2024 | $0.0023823 | $0.00230438 | $0.00242356 | $0.00230438 | $7,737 | - |
| Apr-16 2024 | $0.00230609 | $0.00230609 | $0.0023814 | $0.00236235 | $16,260 | - |