시가총액 $2.48T
4.46%
볼륨 24시간 $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
코인
26.966
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0022191 | $0.00219856 | $0.00222441 | $0.00222441 | $18,041 | - |
| May-02 2024 | $0.00222425 | $0.00221626 | $0.00223356 | $0.00223202 | $11,971 | - |
| May-01 2024 | $0.00223196 | $0.00223171 | $0.00234462 | $0.00234297 | $12,898 | - |
| Apr-30 2024 | $0.00234224 | $0.00234075 | $0.00237517 | $0.00236882 | $7,107 | - |
| Apr-29 2024 | $0.00239493 | $0.00237643 | $0.0023951 | $0.00237927 | $12,458 | - |
| Apr-28 2024 | $0.00237841 | $0.00237225 | $0.00242721 | $0.00242721 | $13,251 | - |
| Apr-27 2024 | $0.00242694 | $0.00237535 | $0.00243826 | $0.00237535 | $9,693 | - |
| Apr-26 2024 | $0.0023772 | $0.0023353 | $0.0023772 | $0.00236057 | $13,340 | - |
| Apr-25 2024 | $0.00236133 | $0.00217649 | $0.00236133 | $0.00217649 | $10,611 | - |
| Apr-24 2024 | $0.00217626 | $0.00217626 | $0.00233501 | $0.00225814 | $17,958 | - |
| Apr-23 2024 | $0.00225914 | $0.00222294 | $0.0022593 | $0.00222524 | $12,527 | - |
| Apr-22 2024 | $0.00221598 | $0.00220811 | $0.00229866 | $0.00229793 | $13,203 | - |
| Apr-21 2024 | $0.00229223 | $0.0022916 | $0.00240798 | $0.00235169 | $10,750 | - |
| Apr-20 2024 | $0.00235298 | $0.00235128 | $0.00237716 | $0.00236815 | $10,429 | - |
| Apr-19 2024 | $0.00239718 | $0.00233054 | $0.00280873 | $0.0023741 | $28,842 | - |