Cap Mercato $2.74T
-0.1%
Volume 24o $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Monete
34.545
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Cherry (CHER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Apr-28 2026 | $0.00007779 | $0.00007155 | $0.00007779 | $0.00007155 | - | - |
| Apr-27 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-26 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-25 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-24 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-23 2026 | $0.00007086 | $0.00006742 | $0.00007086 | $0.00006742 | - | - |
| Apr-22 2026 | $0.00006742 | $0.0000656 | $0.00006742 | $0.0000656 | - | - |
| Apr-21 2026 | $0.0000656 | $0.0000656 | $0.00006994 | $0.00006994 | - | - |
| Apr-20 2026 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
| Apr-19 2026 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
| Apr-18 2026 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
| Apr-17 2026 | $0.00006994 | $0.00006994 | $0.00011816 | $0.00011816 | - | - |
| Apr-16 2026 | $0.00011816 | $0.00011444 | $0.00011816 | $0.00011444 | - | - |
| Apr-15 2026 | $0.00011444 | $0.00011444 | $0.00011444 | $0.00011444 | - | - |