Cap Mercado $2.82T
-1.61%
Volume 24h $512.27B
35.52%
BTC % 56.71%
-0.26%
ETH % 9.79%
-0.91%
Moedas
34.595
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cherry (CHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000767 | $0.0000767 | $0.0000767 | $0.0000767 | - | - |
| May-05 2026 | $0.0000767 | $0.0000767 | $0.0000767 | $0.0000767 | - | - |
| May-04 2026 | $0.0000767 | $0.0000767 | $0.0000767 | $0.0000767 | - | - |
| May-03 2026 | $0.0000767 | $0.0000767 | $0.0000767 | $0.0000767 | - | - |
| May-02 2026 | $0.0000767 | $0.0000767 | $0.00007674 | $0.00007674 | - | - |
| May-01 2026 | $0.00007674 | $0.00007674 | $0.00007674 | $0.00007674 | - | - |
| Apr-30 2026 | $0.00007674 | $0.00007674 | $0.00007779 | $0.00007779 | - | - |
| Apr-29 2026 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Apr-28 2026 | $0.00007779 | $0.00007155 | $0.00007779 | $0.00007155 | - | - |
| Apr-27 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-26 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-25 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-24 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-23 2026 | $0.00007086 | $0.00006742 | $0.00007086 | $0.00006742 | - | - |
| Apr-22 2026 | $0.00006742 | $0.0000656 | $0.00006742 | $0.0000656 | - | - |