Cap Mercado $2.50T
-0.3%
Volume 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Moedas
26.855
+40
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cherry (CHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00236133 | $0.00217649 | $0.00236133 | $0.00217649 | $10,611 | - |
| Apr-24 2024 | $0.00217626 | $0.00217626 | $0.00233501 | $0.00225814 | $17,958 | - |
| Apr-23 2024 | $0.00225914 | $0.00222294 | $0.0022593 | $0.00222524 | $12,527 | - |
| Apr-22 2024 | $0.00221598 | $0.00220811 | $0.00229866 | $0.00229793 | $13,203 | - |
| Apr-21 2024 | $0.00229223 | $0.0022916 | $0.00240798 | $0.00235169 | $10,750 | - |
| Apr-20 2024 | $0.00235298 | $0.00235128 | $0.00237716 | $0.00236815 | $10,429 | - |
| Apr-19 2024 | $0.00239718 | $0.00233054 | $0.00280873 | $0.0023741 | $28,842 | - |
| Apr-18 2024 | $0.0023765 | $0.00231955 | $0.00243165 | $0.00238292 | $13,540 | - |
| Apr-17 2024 | $0.0023823 | $0.00230438 | $0.00242356 | $0.00230438 | $7,737 | - |
| Apr-16 2024 | $0.00230609 | $0.00230609 | $0.0023814 | $0.00236235 | $16,260 | - |
| Apr-15 2024 | $0.00236556 | $0.00236356 | $0.00248878 | $0.00245196 | $12,303 | - |
| Apr-14 2024 | $0.00245786 | $0.00245786 | $0.00264985 | $0.00264668 | $15,126 | - |
| Apr-13 2024 | $0.00265836 | $0.00260751 | $0.00273877 | $0.00273877 | $14,918 | - |
| Apr-12 2024 | $0.00273651 | $0.00272854 | $0.00292405 | $0.00292209 | $18,365 | - |
| Apr-11 2024 | $0.00292354 | $0.00289902 | $0.00306559 | $0.00306247 | $15,969 | - |