Cap Marché $2.34T
3.07%
Volume 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00223196 | $0.00223171 | $0.00234462 | $0.00234297 | $12,898 | - |
Apr-30 2024 | $0.00234224 | $0.00234075 | $0.00237517 | $0.00236882 | $7,107 | - |
Apr-29 2024 | $0.00239493 | $0.00237643 | $0.0023951 | $0.00237927 | $12,458 | - |
Apr-28 2024 | $0.00237841 | $0.00237225 | $0.00242721 | $0.00242721 | $13,251 | - |
Apr-27 2024 | $0.00242694 | $0.00237535 | $0.00243826 | $0.00237535 | $9,693 | - |
Apr-26 2024 | $0.0023772 | $0.0023353 | $0.0023772 | $0.00236057 | $13,340 | - |
Apr-25 2024 | $0.00236133 | $0.00217649 | $0.00236133 | $0.00217649 | $10,611 | - |
Apr-24 2024 | $0.00217626 | $0.00217626 | $0.00233501 | $0.00225814 | $17,958 | - |
Apr-23 2024 | $0.00225914 | $0.00222294 | $0.0022593 | $0.00222524 | $12,527 | - |
Apr-22 2024 | $0.00221598 | $0.00220811 | $0.00229866 | $0.00229793 | $13,203 | - |
Apr-21 2024 | $0.00229223 | $0.0022916 | $0.00240798 | $0.00235169 | $10,750 | - |
Apr-20 2024 | $0.00235298 | $0.00235128 | $0.00237716 | $0.00236815 | $10,429 | - |
Apr-19 2024 | $0.00239718 | $0.00233054 | $0.00280873 | $0.0023741 | $28,842 | - |
Apr-18 2024 | $0.0023765 | $0.00231955 | $0.00243165 | $0.00238292 | $13,540 | - |
Apr-17 2024 | $0.0023823 | $0.00230438 | $0.00242356 | $0.00230438 | $7,737 | - |