Cap Mercado $2.60T
1.09%
Volumen 24h $145.98B
7.34%
BTC % 50.63%
-0.59%
ETH % 15.29%
0.85%
Monedas
26.779
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CheckerChain (CHECKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00049779 | $0.00049779 | $0.00051342 | $0.00051206 | $8 | - |
| Apr-22 2024 | $0.00051206 | $0.00049083 | $0.00051206 | $0.00049303 | $76 | - |
| Apr-21 2024 | $0.00048786 | $0.00046446 | $0.00049573 | $0.00048979 | $351 | - |
| Apr-20 2024 | $0.00049039 | $0.00045427 | $0.0004979 | $0.00045645 | $45 | - |
| Apr-19 2024 | $0.00045679 | $0.00044429 | $0.00047272 | $0.00047272 | $307 | - |
| Apr-18 2024 | $0.00046906 | $0.00044138 | $0.00046979 | $0.00044138 | $205 | - |
| Apr-17 2024 | $0.00044613 | $0.00041494 | $0.00045299 | $0.00041772 | $462 | - |
| Apr-16 2024 | $0.00042161 | $0.00041296 | $0.00044566 | $0.00044076 | $442 | - |
| Apr-15 2024 | $0.000444 | $0.00037241 | $0.00047402 | $0.00037856 | $2,220 | - |
| Apr-14 2024 | $0.00038208 | $0.00034502 | $0.00038208 | $0.00036252 | $631 | - |
| Apr-13 2024 | $0.00036278 | $0.00029615 | $0.00049184 | $0.00048957 | $5,863 | - |
| Apr-12 2024 | $0.00048997 | $0.00046248 | $0.00071697 | $0.00071697 | $3,899 | - |
| Apr-11 2024 | $0.0007146 | $0.0006985 | $0.00074721 | $0.00072296 | $527 | - |
| Apr-10 2024 | $0.00072455 | $0.00071006 | $0.00079809 | $0.00078611 | $2,346 | - |
| Apr-09 2024 | $0.00079875 | $0.00078624 | $0.00082558 | $0.00081326 | $938 | - |