Рыночная кепка $2.51T
2.08%
Объем 24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Монеты
26.865
+4
Биржи
885
Последнее обновление
2 минут тому назад
CheckerChain (CHECKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00045262 | $0.00044941 | $0.00046236 | $0.00046236 | $0 | - |
| Apr-26 2024 | $0.00045831 | $0.00045831 | $0.00047034 | $0.00046659 | - | - |
| Apr-25 2024 | $0.00046803 | $0.00044471 | $0.0004869 | $0.00044471 | $856 | - |
| Apr-24 2024 | $0.00044394 | $0.00044394 | $0.00051045 | $0.0004991 | $261 | - |
| Apr-23 2024 | $0.00049779 | $0.00049779 | $0.00051342 | $0.00051206 | $8 | - |
| Apr-22 2024 | $0.00051206 | $0.00049083 | $0.00051206 | $0.00049303 | $76 | - |
| Apr-21 2024 | $0.00048786 | $0.00046446 | $0.00049573 | $0.00048979 | $351 | - |
| Apr-20 2024 | $0.00049039 | $0.00045427 | $0.0004979 | $0.00045645 | $45 | - |
| Apr-19 2024 | $0.00045679 | $0.00044429 | $0.00047272 | $0.00047272 | $307 | - |
| Apr-18 2024 | $0.00046906 | $0.00044138 | $0.00046979 | $0.00044138 | $205 | - |
| Apr-17 2024 | $0.00044613 | $0.00041494 | $0.00045299 | $0.00041772 | $462 | - |
| Apr-16 2024 | $0.00042161 | $0.00041296 | $0.00044566 | $0.00044076 | $442 | - |
| Apr-15 2024 | $0.000444 | $0.00037241 | $0.00047402 | $0.00037856 | $2,220 | - |
| Apr-14 2024 | $0.00038208 | $0.00034502 | $0.00038208 | $0.00036252 | $631 | - |
| Apr-13 2024 | $0.00036278 | $0.00029615 | $0.00049184 | $0.00048957 | $5,863 | - |