Cap Mercado $2.79T
0.16%
Volume 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Moedas
26.142
+25
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00085874 | $0.00080551 | $0.00092635 | $0.00080551 | $2,282 | - |
Mar-26 2024 | $0.00080631 | $0.00078351 | $0.00137388 | $0.00137388 | $8,704 | - |
Mar-25 2024 | $0.00127276 | $0.0006372 | $0.00127276 | $0.0006372 | $6,035 | - |
Mar-24 2024 | $0.00064009 | $0.00062013 | $0.00064009 | $0.0006304 | $192 | - |
Mar-23 2024 | $0.00062936 | $0.00062631 | $0.00077522 | $0.00072014 | $4,473 | - |
Mar-22 2024 | $0.00071175 | $0.00067276 | $0.0007614 | $0.00075329 | $460 | - |
Mar-21 2024 | $0.00074767 | $0.00071379 | $0.00081054 | $0.00079916 | $1,203 | - |
Mar-20 2024 | $0.00079956 | $0.0007303 | $0.00080236 | $0.00077955 | $422 | - |
Mar-19 2024 | $0.00076386 | $0.00070243 | $0.00083397 | $0.00075663 | $2,091 | - |
Mar-18 2024 | $0.00076134 | $0.00074047 | $0.00080302 | $0.00078749 | $178 | - |
Mar-17 2024 | $0.00079554 | $0.00073001 | $0.00088853 | $0.00088853 | $1,896 | - |
Mar-16 2024 | $0.00087767 | $0.00087767 | $0.00099554 | $0.0009863 | $62 | - |
Mar-15 2024 | $0.00098474 | $0.00095575 | $0.00109361 | $0.00109361 | $234 | - |
Mar-14 2024 | $0.00108522 | $0.00102531 | $0.00108522 | $0.00108233 | $61 | - |
Mar-13 2024 | $0.00107587 | $0.00097964 | $0.00108663 | $0.00097964 | $620 | - |