時価総額 $2.46T
-1.48%
ボリューム24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
硬貨
26.861
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00045831 | $0.00045831 | $0.00047034 | $0.00046659 | - | - |
| Apr-25 2024 | $0.00046803 | $0.00044471 | $0.0004869 | $0.00044471 | $856 | - |
| Apr-24 2024 | $0.00044394 | $0.00044394 | $0.00051045 | $0.0004991 | $261 | - |
| Apr-23 2024 | $0.00049779 | $0.00049779 | $0.00051342 | $0.00051206 | $8 | - |
| Apr-22 2024 | $0.00051206 | $0.00049083 | $0.00051206 | $0.00049303 | $76 | - |
| Apr-21 2024 | $0.00048786 | $0.00046446 | $0.00049573 | $0.00048979 | $351 | - |
| Apr-20 2024 | $0.00049039 | $0.00045427 | $0.0004979 | $0.00045645 | $45 | - |
| Apr-19 2024 | $0.00045679 | $0.00044429 | $0.00047272 | $0.00047272 | $307 | - |
| Apr-18 2024 | $0.00046906 | $0.00044138 | $0.00046979 | $0.00044138 | $205 | - |
| Apr-17 2024 | $0.00044613 | $0.00041494 | $0.00045299 | $0.00041772 | $462 | - |
| Apr-16 2024 | $0.00042161 | $0.00041296 | $0.00044566 | $0.00044076 | $442 | - |
| Apr-15 2024 | $0.000444 | $0.00037241 | $0.00047402 | $0.00037856 | $2,220 | - |
| Apr-14 2024 | $0.00038208 | $0.00034502 | $0.00038208 | $0.00036252 | $631 | - |
| Apr-13 2024 | $0.00036278 | $0.00029615 | $0.00049184 | $0.00048957 | $5,863 | - |
| Apr-12 2024 | $0.00048997 | $0.00046248 | $0.00071697 | $0.00071697 | $3,899 | - |