Cap Mercado $2.78T 1.75%
Volumen 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-20 2023 $680,820,000 $676,620,000 $680,820,000 $679,470,000 $3 -
Mar-19 2023 $678,970,000 $677,350,000 $0.00078696 $0.00078696 $3 -
Mar-18 2023 $0.00078696 $0.00078696 $0.00078696 $0.00078696 - -
Mar-17 2023 $0.00078696 $1,335,080,000 $0.00079805 $1,335,080,000 - -
Mar-16 2023 $1,335,330,000 $1,318,570,000 $431,828,600,000 $342,474,130,000 $366,069 -
Mar-15 2023 $342,437,060,000 $188,798,370,000 $1,323,328,060,000 $188,798,370,000 $361,467 -
Mar-14 2023 $188,819,580,000 $140,661,480,000 $0.00054767 $0.00054429 $344,071 -
Mar-13 2023 $0.00054433 $0.00043159 $0.00055503 $0.00044234 $160,664 -
Mar-12 2023 $727,660,000 $102,930,000 $727,710,000 $102,970,000 - -
Mar-11 2023 $103,010,000 $102,830,000 $5,465,654,400,000 $5,214,681,250,000 $351 -
Mar-10 2023 $5,212,784,270,000 $3,930,526,759,999 $5,322,210,730,000 $4,002,052,770,000 $1,692 -
Mar-09 2023 $939,700,000 $920,460,000 $940,280,000 $935,029,999 $120 -
Mar-08 2023 $934,959,999 $765,630,000 $105,000,940,000 $95,559,340,000 $113 -
Mar-07 2023 $95,521,469,999 $714,050,000 $2,846,186,750,000 $719,230,000 $134 -
Mar-06 2023 $719,260,000 $705,010,000 $1,910,509,639,999 $705,010,000 $3,184 -

Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 477 días, desde el día 08-12-2022.