Рыночная кепка $2.25T
-9.4%
Объем 24h $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
Cheems Inu (Old) (CINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $680,820,000 | $676,620,000 | $680,820,000 | $679,470,000 | $3 | - |
| Mar-19 2023 | $678,970,000 | $677,350,000 | $0.00078696 | $0.00078696 | $3 | - |
| Mar-18 2023 | $0.00078696 | $0.00078696 | $0.00078696 | $0.00078696 | - | - |
| Mar-17 2023 | $0.00078696 | $1,335,080,000 | $0.00079805 | $1,335,080,000 | - | - |
| Mar-16 2023 | $1,335,330,000 | $1,318,570,000 | $431,828,600,000 | $342,474,130,000 | $366,069 | - |
| Mar-15 2023 | $342,437,060,000 | $188,798,370,000 | $1,323,328,060,000 | $188,798,370,000 | $361,467 | - |
| Mar-14 2023 | $188,819,580,000 | $140,661,480,000 | $0.00054767 | $0.00054429 | $344,071 | - |
| Mar-13 2023 | $0.00054433 | $0.00043159 | $0.00055503 | $0.00044234 | $160,664 | - |
| Mar-12 2023 | $727,660,000 | $102,930,000 | $727,710,000 | $102,970,000 | - | - |
| Mar-11 2023 | $103,010,000 | $102,830,000 | $5,465,654,400,000 | $5,214,681,250,000 | $351 | - |
| Mar-10 2023 | $5,212,784,270,000 | $3,930,526,759,999 | $5,322,210,730,000 | $4,002,052,770,000 | $1,692 | - |
| Mar-09 2023 | $939,700,000 | $920,460,000 | $940,280,000 | $935,029,999 | $120 | - |
| Mar-08 2023 | $934,959,999 | $765,630,000 | $105,000,940,000 | $95,559,340,000 | $113 | - |
| Mar-07 2023 | $95,521,469,999 | $714,050,000 | $2,846,186,750,000 | $719,230,000 | $134 | - |
| Mar-06 2023 | $719,260,000 | $705,010,000 | $1,910,509,639,999 | $705,010,000 | $3,184 | - |