Cap Mercado $2.51T
-2.54%
Volumen 24h $169.52B
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cheesecoin (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00019889 | $0.0001981 | $0.00020123 | $0.00020046 | - | - |
| Apr-22 2024 | $0.00020145 | $0.0001941 | $0.00020145 | $0.00019532 | - | - |
| Apr-21 2024 | $0.00019484 | $0.00019348 | $0.00019673 | $0.00019471 | - | - |
| Apr-20 2024 | $0.00019468 | $0.00019045 | $0.00019606 | $0.00019059 | - | - |
| Apr-19 2024 | $0.0001908 | $0.00018026 | $0.00025254 | $0.00025254 | $158 | - |
| Apr-18 2024 | $0.00025438 | $0.00024371 | $0.00025517 | $0.00024431 | $0 | - |
| Apr-17 2024 | $0.00024551 | $0.0002425 | $0.00025751 | $0.00025516 | - | - |
| Apr-16 2024 | $0.00025549 | $0.00024691 | $0.00025549 | $0.00025374 | - | - |
| Apr-15 2024 | $0.00025379 | $0.00025132 | $0.00026659 | $0.00026234 | - | - |
| Apr-14 2024 | $0.00026282 | $0.00025085 | $0.00026282 | $0.00025401 | $0 | - |
| Apr-13 2024 | $0.00047812 | $0.00047181 | $0.00048298 | $0.00048143 | - | - |
| Apr-12 2024 | $0.00048119 | $0.00048102 | $0.00048946 | $0.00048795 | - | - |
| Apr-11 2024 | $0.00048755 | $0.00027926 | $0.00048755 | $0.00028149 | - | - |
| Apr-10 2024 | $0.00028224 | $0.00027052 | $0.00034721 | $0.00034596 | $8 | - |
| Apr-09 2024 | $0.0003453 | $0.0003425 | $0.00052061 | $0.00035836 | $9 | - |