Рыночная кепка $2.33T
3.62%
Объем 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Монеты
26.942
+24
Биржи
885
Последнее обновление
11 секунд тому назад
Cheesecoin (CHEESE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00017384 | $0.00017029 | $0.00018134 | $0.00018134 | - | - |
| Apr-30 2024 | $0.00018142 | $0.00017876 | $0.00019294 | $0.00019148 | $7 | - |
| Apr-29 2024 | $0.00019221 | $0.00018664 | $0.00019221 | $0.00018977 | $6 | - |
| Apr-28 2024 | $0.0001887 | $0.0001887 | $0.00019243 | $0.00019044 | $0 | - |
| Apr-27 2024 | $0.0001902 | $0.00018812 | $0.00019132 | $0.00019132 | - | - |
| Apr-26 2024 | $0.00019124 | $0.0001907 | $0.00019404 | $0.00019339 | - | - |
| Apr-25 2024 | $0.00019377 | $0.00018859 | $0.00019512 | $0.0001931 | - | - |
| Apr-24 2024 | $0.00019271 | $0.00019089 | $0.00020055 | $0.00019953 | - | - |
| Apr-23 2024 | $0.00019889 | $0.0001981 | $0.00020123 | $0.00020046 | - | - |
| Apr-22 2024 | $0.00020145 | $0.0001941 | $0.00020145 | $0.00019532 | - | - |
| Apr-21 2024 | $0.00019484 | $0.00019348 | $0.00019673 | $0.00019471 | - | - |
| Apr-20 2024 | $0.00019468 | $0.00019045 | $0.00019606 | $0.00019059 | - | - |
| Apr-19 2024 | $0.0001908 | $0.00018026 | $0.00025254 | $0.00025254 | $158 | - |
| Apr-18 2024 | $0.00025438 | $0.00024371 | $0.00025517 | $0.00024431 | $0 | - |
| Apr-17 2024 | $0.00024551 | $0.0002425 | $0.00025751 | $0.00025516 | - | - |