시가총액 $2.51T
2.06%
볼륨 24시간 $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
코인
26.865
+5
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0001902 | $0.00018812 | $0.00019132 | $0.00019132 | - | - |
| Apr-26 2024 | $0.00019124 | $0.0001907 | $0.00019404 | $0.00019339 | - | - |
| Apr-25 2024 | $0.00019377 | $0.00018859 | $0.00019512 | $0.0001931 | - | - |
| Apr-24 2024 | $0.00019271 | $0.00019089 | $0.00020055 | $0.00019953 | - | - |
| Apr-23 2024 | $0.00019889 | $0.0001981 | $0.00020123 | $0.00020046 | - | - |
| Apr-22 2024 | $0.00020145 | $0.0001941 | $0.00020145 | $0.00019532 | - | - |
| Apr-21 2024 | $0.00019484 | $0.00019348 | $0.00019673 | $0.00019471 | - | - |
| Apr-20 2024 | $0.00019468 | $0.00019045 | $0.00019606 | $0.00019059 | - | - |
| Apr-19 2024 | $0.0001908 | $0.00018026 | $0.00025254 | $0.00025254 | $158 | - |
| Apr-18 2024 | $0.00025438 | $0.00024371 | $0.00025517 | $0.00024431 | $0 | - |
| Apr-17 2024 | $0.00024551 | $0.0002425 | $0.00025751 | $0.00025516 | - | - |
| Apr-16 2024 | $0.00025549 | $0.00024691 | $0.00025549 | $0.00025374 | - | - |
| Apr-15 2024 | $0.00025379 | $0.00025132 | $0.00026659 | $0.00026234 | - | - |
| Apr-14 2024 | $0.00026282 | $0.00025085 | $0.00026282 | $0.00025401 | $0 | - |
| Apr-13 2024 | $0.00047812 | $0.00047181 | $0.00048298 | $0.00048143 | - | - |