Market Cap $2.46T
1.11%
Volume 24h $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Coins
26.700
+22
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00025438 | $0.00024371 | $0.00025517 | $0.00024431 | $0 | - |
Apr-17 2024 | $0.00024551 | $0.0002425 | $0.00025751 | $0.00025516 | - | - |
Apr-16 2024 | $0.00025549 | $0.00024691 | $0.00025549 | $0.00025374 | - | - |
Apr-15 2024 | $0.00025379 | $0.00025132 | $0.00026659 | $0.00026234 | - | - |
Apr-14 2024 | $0.00026282 | $0.00025085 | $0.00026282 | $0.00025401 | $0 | - |
Apr-13 2024 | $0.00047812 | $0.00047181 | $0.00048298 | $0.00048143 | - | - |
Apr-12 2024 | $0.00048119 | $0.00048102 | $0.00048946 | $0.00048795 | - | - |
Apr-11 2024 | $0.00048755 | $0.00027926 | $0.00048755 | $0.00028149 | - | - |
Apr-10 2024 | $0.00028224 | $0.00027052 | $0.00034721 | $0.00034596 | $8 | - |
Apr-09 2024 | $0.0003453 | $0.0003425 | $0.00052061 | $0.00035836 | $9 | - |
Apr-08 2024 | $0.00035956 | $0.00034626 | $0.00036279 | $0.0003464 | $9 | - |
Apr-07 2024 | $0.0003472 | $0.00034568 | $0.00035018 | $0.00034568 | $1 | - |
Apr-06 2024 | $0.00034695 | $0.00033829 | $0.00034695 | $0.00033931 | $0 | - |
Apr-05 2024 | $0.00033899 | $0.0003328 | $0.00034136 | $0.00034131 | $1 | - |
Apr-04 2024 | $0.00034227 | $0.00032648 | $0.00034435 | $0.00033086 | $0 | - |