Cap Mercado $2.48T
-0.26%
Volumen 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monedas
26.856
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CheersLand (CHEERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.014362 | $0.013647 | $0.014511 | $0.013769 | $5,330 | - |
| Apr-24 2024 | $0.014026 | $0.013789 | $0.014266 | $0.013913 | $4,636 | - |
| Apr-23 2024 | $0.013913 | $0.013739 | $0.014765 | $0.014073 | $7,305 | - |
| Apr-22 2024 | $0.014076 | $0.013829 | $0.014568 | $0.014356 | $5,298 | - |
| Apr-21 2024 | $0.01458 | $0.014177 | $0.014697 | $0.014177 | $5,380 | - |
| Apr-20 2024 | $0.014179 | $0.01378 | $0.014717 | $0.014365 | $11,430 | - |
| Apr-19 2024 | $0.014369 | $0.014143 | $0.014803 | $0.014604 | $9,827 | - |
| Apr-18 2024 | $0.014603 | $0.014081 | $0.014752 | $0.0145 | $8,652 | - |
| Apr-17 2024 | $0.0145 | $0.014379 | $0.015013 | $0.014593 | $7,804 | - |
| Apr-16 2024 | $0.014588 | $0.014138 | $0.014868 | $0.014139 | $6,243 | - |
| Apr-15 2024 | $0.014139 | $0.014138 | $0.01524 | $0.014222 | $13,339 | - |
| Apr-14 2024 | $0.014203 | $0.013427 | $0.014394 | $0.013551 | $16,726 | - |
| Apr-13 2024 | $0.013496 | $0.013208 | $0.015693 | $0.015676 | $24,442 | - |
| Apr-12 2024 | $0.015872 | $0.014696 | $0.017563 | $0.017562 | $23,940 | - |
| Apr-11 2024 | $0.017565 | $0.017036 | $0.019346 | $0.01901 | $23,270 | - |