Cap Mercado $2.26T
-9.1%
Volume 24h $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Moedas
26.905
+21
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de CheersLand (CHEERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.013349 | $0.013325 | $0.014187 | $0.014187 | $5,002 | - |
| Apr-29 2024 | $0.014184 | $0.014093 | $0.014427 | $0.014107 | $2,318 | - |
| Apr-28 2024 | $0.014107 | $0.014088 | $0.01576 | $0.014582 | $29,850 | - |
| Apr-27 2024 | $0.014582 | $0.013531 | $0.014729 | $0.013656 | $10,964 | - |
| Apr-26 2024 | $0.013656 | $0.013654 | $0.014345 | $0.014345 | $4,895 | - |
| Apr-25 2024 | $0.014362 | $0.013647 | $0.014511 | $0.013769 | $5,330 | - |
| Apr-24 2024 | $0.014026 | $0.013789 | $0.014266 | $0.013913 | $4,636 | - |
| Apr-23 2024 | $0.013913 | $0.013739 | $0.014765 | $0.014073 | $7,305 | - |
| Apr-22 2024 | $0.014076 | $0.013829 | $0.014568 | $0.014356 | $5,298 | - |
| Apr-21 2024 | $0.01458 | $0.014177 | $0.014697 | $0.014177 | $5,380 | - |
| Apr-20 2024 | $0.014179 | $0.01378 | $0.014717 | $0.014365 | $11,430 | - |
| Apr-19 2024 | $0.014369 | $0.014143 | $0.014803 | $0.014604 | $9,827 | - |
| Apr-18 2024 | $0.014603 | $0.014081 | $0.014752 | $0.0145 | $8,652 | - |
| Apr-17 2024 | $0.0145 | $0.014379 | $0.015013 | $0.014593 | $7,804 | - |
| Apr-16 2024 | $0.014588 | $0.014138 | $0.014868 | $0.014139 | $6,243 | - |