Market Cap $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Coins
26.859
+23
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.013656 | $0.013654 | $0.014345 | $0.014345 | $4,895 | - |
Apr-25 2024 | $0.014362 | $0.013647 | $0.014511 | $0.013769 | $5,330 | - |
Apr-24 2024 | $0.014026 | $0.013789 | $0.014266 | $0.013913 | $4,636 | - |
Apr-23 2024 | $0.013913 | $0.013739 | $0.014765 | $0.014073 | $7,305 | - |
Apr-22 2024 | $0.014076 | $0.013829 | $0.014568 | $0.014356 | $5,298 | - |
Apr-21 2024 | $0.01458 | $0.014177 | $0.014697 | $0.014177 | $5,380 | - |
Apr-20 2024 | $0.014179 | $0.01378 | $0.014717 | $0.014365 | $11,430 | - |
Apr-19 2024 | $0.014369 | $0.014143 | $0.014803 | $0.014604 | $9,827 | - |
Apr-18 2024 | $0.014603 | $0.014081 | $0.014752 | $0.0145 | $8,652 | - |
Apr-17 2024 | $0.0145 | $0.014379 | $0.015013 | $0.014593 | $7,804 | - |
Apr-16 2024 | $0.014588 | $0.014138 | $0.014868 | $0.014139 | $6,243 | - |
Apr-15 2024 | $0.014139 | $0.014138 | $0.01524 | $0.014222 | $13,339 | - |
Apr-14 2024 | $0.014203 | $0.013427 | $0.014394 | $0.013551 | $16,726 | - |
Apr-13 2024 | $0.013496 | $0.013208 | $0.015693 | $0.015676 | $24,442 | - |
Apr-12 2024 | $0.015872 | $0.014696 | $0.017563 | $0.017562 | $23,940 | - |