Рыночная кепка $2.46T
0.11%
Объем 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
CheersLand (CHEERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.012938 | $0.012621 | $0.013045 | $0.012939 | $10,507 | - |
| May-02 2024 | $0.01294 | $0.012939 | $0.013394 | $0.013312 | $3,974 | - |
| May-01 2024 | $0.013309 | $0.013145 | $0.013493 | $0.013483 | $1,900 | - |
| Apr-30 2024 | $0.013349 | $0.013325 | $0.014187 | $0.014187 | $5,002 | - |
| Apr-29 2024 | $0.014184 | $0.014093 | $0.014427 | $0.014107 | $2,318 | - |
| Apr-28 2024 | $0.014107 | $0.014088 | $0.01576 | $0.014582 | $29,850 | - |
| Apr-27 2024 | $0.014582 | $0.013531 | $0.014729 | $0.013656 | $10,964 | - |
| Apr-26 2024 | $0.013656 | $0.013654 | $0.014345 | $0.014345 | $4,895 | - |
| Apr-25 2024 | $0.014362 | $0.013647 | $0.014511 | $0.013769 | $5,330 | - |
| Apr-24 2024 | $0.014026 | $0.013789 | $0.014266 | $0.013913 | $4,636 | - |
| Apr-23 2024 | $0.013913 | $0.013739 | $0.014765 | $0.014073 | $7,305 | - |
| Apr-22 2024 | $0.014076 | $0.013829 | $0.014568 | $0.014356 | $5,298 | - |
| Apr-21 2024 | $0.01458 | $0.014177 | $0.014697 | $0.014177 | $5,380 | - |
| Apr-20 2024 | $0.014179 | $0.01378 | $0.014717 | $0.014365 | $11,430 | - |
| Apr-19 2024 | $0.014369 | $0.014143 | $0.014803 | $0.014604 | $9,827 | - |