時価総額 $2.48T
-3.34%
ボリューム24h $148.88B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.013354 | $0.013119 | $0.013612 | $0.013225 | $5,102 | - |
| May-04 2024 | $0.013225 | $0.01293 | $0.013508 | $0.012935 | $8,669 | - |
| May-03 2024 | $0.012938 | $0.012621 | $0.013045 | $0.012939 | $10,507 | - |
| May-02 2024 | $0.01294 | $0.012939 | $0.013394 | $0.013312 | $3,974 | - |
| May-01 2024 | $0.013309 | $0.013145 | $0.013493 | $0.013483 | $1,900 | - |
| Apr-30 2024 | $0.013349 | $0.013325 | $0.014187 | $0.014187 | $5,002 | - |
| Apr-29 2024 | $0.014184 | $0.014093 | $0.014427 | $0.014107 | $2,318 | - |
| Apr-28 2024 | $0.014107 | $0.014088 | $0.01576 | $0.014582 | $29,850 | - |
| Apr-27 2024 | $0.014582 | $0.013531 | $0.014729 | $0.013656 | $10,964 | - |
| Apr-26 2024 | $0.013656 | $0.013654 | $0.014345 | $0.014345 | $4,895 | - |
| Apr-25 2024 | $0.014362 | $0.013647 | $0.014511 | $0.013769 | $5,330 | - |
| Apr-24 2024 | $0.014026 | $0.013789 | $0.014266 | $0.013913 | $4,636 | - |
| Apr-23 2024 | $0.013913 | $0.013739 | $0.014765 | $0.014073 | $7,305 | - |
| Apr-22 2024 | $0.014076 | $0.013829 | $0.014568 | $0.014356 | $5,298 | - |
| Apr-21 2024 | $0.01458 | $0.014177 | $0.014697 | $0.014177 | $5,380 | - |