Cap Mercado $2.79T 0.43%
Volumen 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000004773 $0.0000004773 $0.0000004958 $0.0000004958 $43 -
Mar-26 2024 $0.0000004958 $0.0000004958 $0.0000004958 $0.0000004958 - -
Mar-25 2024 $0.0000004958 $0.0000004702 $0.0000004974 $0.0000004702 $17 -
Mar-24 2024 $0.0000004702 $0.0000004669 $0.0000004702 $0.0000004669 $22 -
Mar-23 2024 $0.0000004667 $0.0000004667 $0.0000004667 $0.0000004667 - -
Mar-22 2024 $0.0000004667 $0.0000004667 $0.0000004909 $0.0000004697 $6 -
Mar-21 2024 $0.0000004697 $0.0000004467 $0.0000004697 $0.0000004467 $1 -
Mar-20 2024 $0.0000004467 $0.0000004467 $0.0000004486 $0.0000004486 $4 -
Mar-19 2024 $0.0000004486 $0.0000004403 $0.0000004842 $0.0000004842 $57 -
Mar-18 2024 $0.000000479 $0.000000479 $0.0000004989 $0.0000004989 - -
Mar-17 2024 $0.0000005076 $0.0000005018 $0.0000005378 $0.0000005378 $91 -
Mar-16 2024 $0.0000005378 $0.0000005307 $0.0000005378 $0.0000005307 $10 -
Mar-15 2024 $0.0000005307 $0.0000005021 $0.000000537 $0.000000537 $365 -
Mar-14 2024 $0.000000537 $0.000000537 $0.0000005739 $0.000000537 $338 -
Mar-13 2024 $0.000000537 $0.0000004905 $0.0000005649 $0.0000005649 $542 -

Análisis de precios históricos y de mercado de CheeseSwap (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 844 días, desde el día 05-12-2021.