Cap Mercado $2.79T
0.43%
Volumen 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000004773 | $0.0000004773 | $0.0000004958 | $0.0000004958 | $43 | - |
Mar-26 2024 | $0.0000004958 | $0.0000004958 | $0.0000004958 | $0.0000004958 | - | - |
Mar-25 2024 | $0.0000004958 | $0.0000004702 | $0.0000004974 | $0.0000004702 | $17 | - |
Mar-24 2024 | $0.0000004702 | $0.0000004669 | $0.0000004702 | $0.0000004669 | $22 | - |
Mar-23 2024 | $0.0000004667 | $0.0000004667 | $0.0000004667 | $0.0000004667 | - | - |
Mar-22 2024 | $0.0000004667 | $0.0000004667 | $0.0000004909 | $0.0000004697 | $6 | - |
Mar-21 2024 | $0.0000004697 | $0.0000004467 | $0.0000004697 | $0.0000004467 | $1 | - |
Mar-20 2024 | $0.0000004467 | $0.0000004467 | $0.0000004486 | $0.0000004486 | $4 | - |
Mar-19 2024 | $0.0000004486 | $0.0000004403 | $0.0000004842 | $0.0000004842 | $57 | - |
Mar-18 2024 | $0.000000479 | $0.000000479 | $0.0000004989 | $0.0000004989 | - | - |
Mar-17 2024 | $0.0000005076 | $0.0000005018 | $0.0000005378 | $0.0000005378 | $91 | - |
Mar-16 2024 | $0.0000005378 | $0.0000005307 | $0.0000005378 | $0.0000005307 | $10 | - |
Mar-15 2024 | $0.0000005307 | $0.0000005021 | $0.000000537 | $0.000000537 | $365 | - |
Mar-14 2024 | $0.000000537 | $0.000000537 | $0.0000005739 | $0.000000537 | $338 | - |
Mar-13 2024 | $0.000000537 | $0.0000004905 | $0.0000005649 | $0.0000005649 | $542 | - |