Cap Mercado $2.86T
0.66%
Volumen 24h $127.58B
-52.89%
BTC % 56.53%
0.05%
ETH % 9.83%
0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de CheeseSwap (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| May-07 2026 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| May-06 2026 | $0.0000001866 | $0.0000001796 | $0.000000187 | $0.0000001796 | - | - |
| May-05 2026 | $0.0000001796 | $0.0000001796 | $0.0000001796 | $0.0000001796 | - | - |
| May-04 2026 | $0.0000001796 | $0.0000001785 | $0.000000182 | $0.0000001785 | - | - |
| May-03 2026 | $0.0000001785 | $0.0000001763 | $0.0000001787 | $0.0000001763 | - | - |
| May-02 2026 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| May-01 2026 | $0.0000001763 | $0.0000001762 | $0.0000001763 | $0.0000001762 | - | - |
| Apr-30 2026 | $0.0000001762 | $0.0000001758 | $0.0000001762 | $0.0000001758 | $0 | - |
| Apr-29 2026 | $0.0000001758 | $0.0000001758 | $0.0000001781 | $0.0000001781 | - | - |
| Apr-28 2026 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Apr-27 2026 | $0.0000001781 | $0.0000001781 | $0.0000001816 | $0.0000001816 | - | - |
| Apr-26 2026 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |
| Apr-25 2026 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |
| Apr-24 2026 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |