Рыночная кепка $2.48T
2.53%
Объем 24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
CheeseSwap (CHEESE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000004266 | $0.0000004083 | $0.0000004266 | $0.0000004083 | $0 | - |
| May-02 2024 | $0.0000004083 | $0.0000003975 | $0.0000004085 | $0.0000004085 | $0 | - |
| May-01 2024 | $0.0000003944 | $0.0000003944 | $0.0000004197 | $0.0000004197 | $0 | - |
| Apr-30 2024 | $0.0000004197 | $0.000000405 | $0.000000437 | $0.0000004255 | $1 | - |
| Apr-29 2024 | $0.0000004255 | $0.0000004255 | $0.0000004407 | $0.0000004407 | $0 | - |
| Apr-28 2024 | $0.0000004407 | $0.0000004344 | $0.0000004539 | $0.0000004539 | $104 | - |
| Apr-27 2024 | $0.0000004539 | $0.0000004395 | $0.0000004539 | $0.0000004519 | $137 | - |
| Apr-26 2024 | $0.0000004519 | $0.0000004519 | $0.0000004663 | $0.0000004663 | $24 | - |
| Apr-25 2024 | $0.0000004663 | $0.0000004589 | $0.0000004663 | $0.0000004589 | $28 | - |
| Apr-24 2024 | $0.0000004589 | $0.0000004589 | $0.000000474 | $0.000000474 | $33 | - |
| Apr-23 2024 | $0.000000474 | $0.0000004607 | $0.0000004861 | $0.0000004861 | $118 | - |
| Apr-22 2024 | $0.0000004861 | $0.0000004608 | $0.0000004863 | $0.0000004608 | $3 | - |
| Apr-21 2024 | $0.0000004608 | $0.000000442 | $0.0000004685 | $0.000000442 | $108 | - |
| Apr-20 2024 | $0.000000442 | $0.0000004294 | $0.000000479 | $0.000000479 | $214 | - |
| Apr-19 2024 | $0.000000479 | $0.0000004685 | $0.000000479 | $0.0000004685 | $19 | - |