시가총액 $2.72T
-1.93%
볼륨 24시간 $236.18B
-9.3%
BTC % 55.02%
0.32%
ETH % 10.14%
-1.47%
코인
34.501
+5
거래소
885
마지막 업데이트
3 의사록 전에
CheeseSwap (CHEESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000001837 | $0.0000001837 | $0.0000001837 | $0.0000001837 | - | - |
| Apr-17 2026 | $0.0000001837 | $0.0000001796 | $0.0000001837 | $0.0000001796 | - | - |
| Apr-16 2026 | $0.0000001796 | $0.0000001758 | $0.0000001796 | $0.0000001758 | - | - |
| Apr-15 2026 | $0.0000001758 | $0.0000001746 | $0.0000001758 | $0.0000001746 | - | - |
| Apr-14 2026 | $0.0000001746 | $0.0000001746 | $0.0000001807 | $0.0000001785 | - | - |
| Apr-13 2026 | $0.0000001785 | $0.0000001744 | $0.0000001785 | $0.0000001744 | - | - |
| Apr-12 2026 | $0.0000001744 | $0.0000001744 | $0.0000001777 | $0.0000001777 | - | - |
| Apr-11 2026 | $0.0000001777 | $0.0000001777 | $0.0000001777 | $0.0000001777 | - | - |
| Apr-10 2026 | $0.0000001777 | $0.000000174 | $0.0000001778 | $0.000000174 | - | - |
| Apr-09 2026 | $0.000000174 | $0.000000174 | $0.0000001752 | $0.0000001752 | - | - |
| Apr-08 2026 | $0.0000001752 | $0.0000001752 | $0.0000001793 | $0.0000001793 | - | - |
| Apr-07 2026 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Apr-06 2026 | $0.000000175 | $0.0000001711 | $0.000000175 | $0.0000001711 | - | - |
| Apr-05 2026 | $0.0000001711 | $0.0000001711 | $0.0000001711 | $0.0000001711 | - | - |
| Apr-04 2026 | $0.0000001711 | $0.0000001706 | $0.0000001711 | $0.0000001706 | - | - |