Cap Mercado $2.49T
-4.51%
Volume 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Moedas
26.815
+39
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000004589 | $0.0000004589 | $0.000000474 | $0.000000474 | $33 | - |
Apr-23 2024 | $0.000000474 | $0.0000004607 | $0.0000004861 | $0.0000004861 | $118 | - |
Apr-22 2024 | $0.0000004861 | $0.0000004608 | $0.0000004863 | $0.0000004608 | $3 | - |
Apr-21 2024 | $0.0000004608 | $0.000000442 | $0.0000004685 | $0.000000442 | $108 | - |
Apr-20 2024 | $0.000000442 | $0.0000004294 | $0.000000479 | $0.000000479 | $214 | - |
Apr-19 2024 | $0.000000479 | $0.0000004685 | $0.000000479 | $0.0000004685 | $19 | - |
Apr-18 2024 | $0.0000004685 | $0.0000004046 | $0.0000004685 | $0.0000004046 | $2,053 | - |
Apr-17 2024 | $0.0000004046 | $0.0000003907 | $0.0000004078 | $0.0000004078 | $3 | - |
Apr-16 2024 | $0.0000004078 | $0.0000003954 | $0.0000004183 | $0.0000004183 | $1 | - |
Apr-15 2024 | $0.0000004183 | $0.0000004183 | $0.0000004393 | $0.0000004297 | $25 | - |
Apr-14 2024 | $0.0000004297 | $0.0000004172 | $0.0000004312 | $0.0000004265 | $0 | - |
Apr-13 2024 | $0.0000004265 | $0.0000003972 | $0.0000004528 | $0.0000004458 | $12 | - |
Apr-12 2024 | $0.0000004458 | $0.0000004458 | $0.0000004712 | $0.0000004567 | $5 | - |
Apr-11 2024 | $0.0000004567 | $0.0000004567 | $0.0000004759 | $0.0000004728 | $98 | - |
Apr-10 2024 | $0.0000004701 | $0.000000433 | $0.0000004701 | $0.000000433 | $131 | - |