Cap Mercado $2.75T
0.82%
Volume 24h $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
Moedas
34.492
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de CheeseSwap (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000001758 | $0.0000001746 | $0.0000001758 | $0.0000001746 | - | - |
| Apr-14 2026 | $0.0000001746 | $0.0000001746 | $0.0000001807 | $0.0000001785 | - | - |
| Apr-13 2026 | $0.0000001785 | $0.0000001744 | $0.0000001785 | $0.0000001744 | - | - |
| Apr-12 2026 | $0.0000001744 | $0.0000001744 | $0.0000001777 | $0.0000001777 | - | - |
| Apr-11 2026 | $0.0000001777 | $0.0000001777 | $0.0000001777 | $0.0000001777 | - | - |
| Apr-10 2026 | $0.0000001777 | $0.000000174 | $0.0000001778 | $0.000000174 | - | - |
| Apr-09 2026 | $0.000000174 | $0.000000174 | $0.0000001752 | $0.0000001752 | - | - |
| Apr-08 2026 | $0.0000001752 | $0.0000001752 | $0.0000001793 | $0.0000001793 | - | - |
| Apr-07 2026 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Apr-06 2026 | $0.000000175 | $0.0000001711 | $0.000000175 | $0.0000001711 | - | - |
| Apr-05 2026 | $0.0000001711 | $0.0000001711 | $0.0000001711 | $0.0000001711 | - | - |
| Apr-04 2026 | $0.0000001711 | $0.0000001706 | $0.0000001711 | $0.0000001706 | - | - |
| Apr-03 2026 | $0.0000001706 | $0.000000169 | $0.0000001706 | $0.000000169 | - | - |
| Apr-02 2026 | $0.000000169 | $0.0000001685 | $0.0000001755 | $0.0000001755 | $0 | - |
| Apr-01 2026 | $0.0000001755 | $0.0000001755 | $0.0000001755 | $0.0000001755 | - | - |