Cap Mercado $2.82T
-1.61%
Volume 24h $511.94B
35.39%
BTC % 56.68%
-0.26%
ETH % 9.78%
-0.92%
Moedas
34.595
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de CheeseSwap (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000001866 | $0.0000001796 | $0.000000187 | $0.0000001796 | - | - |
| May-05 2026 | $0.0000001796 | $0.0000001796 | $0.0000001796 | $0.0000001796 | - | - |
| May-04 2026 | $0.0000001796 | $0.0000001785 | $0.000000182 | $0.0000001785 | - | - |
| May-03 2026 | $0.0000001785 | $0.0000001763 | $0.0000001787 | $0.0000001763 | - | - |
| May-02 2026 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| May-01 2026 | $0.0000001763 | $0.0000001762 | $0.0000001763 | $0.0000001762 | - | - |
| Apr-30 2026 | $0.0000001762 | $0.0000001758 | $0.0000001762 | $0.0000001758 | $0 | - |
| Apr-29 2026 | $0.0000001758 | $0.0000001758 | $0.0000001781 | $0.0000001781 | - | - |
| Apr-28 2026 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Apr-27 2026 | $0.0000001781 | $0.0000001781 | $0.0000001816 | $0.0000001816 | - | - |
| Apr-26 2026 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |
| Apr-25 2026 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |
| Apr-24 2026 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |
| Apr-23 2026 | $0.0000001816 | $0.0000001816 | $0.0000001853 | $0.0000001853 | - | - |
| Apr-22 2026 | $0.0000001853 | $0.0000001805 | $0.0000001853 | $0.0000001805 | - | - |