時価総額 $2.86T
0.54%
ボリューム24h $126.09B
-53.74%
BTC % 56.56%
0.15%
ETH % 9.83%
0.4%
硬貨
34.606
+5
取引所
885
最後の更新
3 分 前
CheeseSwap (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| May-07 2026 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| May-06 2026 | $0.0000001866 | $0.0000001796 | $0.000000187 | $0.0000001796 | - | - |
| May-05 2026 | $0.0000001796 | $0.0000001796 | $0.0000001796 | $0.0000001796 | - | - |
| May-04 2026 | $0.0000001796 | $0.0000001785 | $0.000000182 | $0.0000001785 | - | - |
| May-03 2026 | $0.0000001785 | $0.0000001763 | $0.0000001787 | $0.0000001763 | - | - |
| May-02 2026 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| May-01 2026 | $0.0000001763 | $0.0000001762 | $0.0000001763 | $0.0000001762 | - | - |
| Apr-30 2026 | $0.0000001762 | $0.0000001758 | $0.0000001762 | $0.0000001758 | $0 | - |
| Apr-29 2026 | $0.0000001758 | $0.0000001758 | $0.0000001781 | $0.0000001781 | - | - |
| Apr-28 2026 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Apr-27 2026 | $0.0000001781 | $0.0000001781 | $0.0000001816 | $0.0000001816 | - | - |
| Apr-26 2026 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |
| Apr-25 2026 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |
| Apr-24 2026 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |