時価総額 $2.51T
2.35%
ボリューム24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
硬貨
26.973
+7
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000004245 | $0.0000004245 | $0.0000004292 | $0.0000004292 | $31 | - |
| May-04 2024 | $0.0000004292 | $0.0000004246 | $0.0000004301 | $0.0000004266 | $0 | - |
| May-03 2024 | $0.0000004266 | $0.0000004083 | $0.0000004266 | $0.0000004083 | $0 | - |
| May-02 2024 | $0.0000004083 | $0.0000003975 | $0.0000004085 | $0.0000004085 | $0 | - |
| May-01 2024 | $0.0000003944 | $0.0000003944 | $0.0000004197 | $0.0000004197 | $0 | - |
| Apr-30 2024 | $0.0000004197 | $0.000000405 | $0.000000437 | $0.0000004255 | $1 | - |
| Apr-29 2024 | $0.0000004255 | $0.0000004255 | $0.0000004407 | $0.0000004407 | $0 | - |
| Apr-28 2024 | $0.0000004407 | $0.0000004344 | $0.0000004539 | $0.0000004539 | $104 | - |
| Apr-27 2024 | $0.0000004539 | $0.0000004395 | $0.0000004539 | $0.0000004519 | $137 | - |
| Apr-26 2024 | $0.0000004519 | $0.0000004519 | $0.0000004663 | $0.0000004663 | $24 | - |
| Apr-25 2024 | $0.0000004663 | $0.0000004589 | $0.0000004663 | $0.0000004589 | $28 | - |
| Apr-24 2024 | $0.0000004589 | $0.0000004589 | $0.000000474 | $0.000000474 | $33 | - |
| Apr-23 2024 | $0.000000474 | $0.0000004607 | $0.0000004861 | $0.0000004861 | $118 | - |
| Apr-22 2024 | $0.0000004861 | $0.0000004608 | $0.0000004863 | $0.0000004608 | $3 | - |
| Apr-21 2024 | $0.0000004608 | $0.000000442 | $0.0000004685 | $0.000000442 | $108 | - |