時価総額 $2.69T
-2.38%
ボリューム24h $243.17B
-4.05%
BTC % 54.99%
0.09%
ETH % 10.13%
-1.48%
硬貨
34.501
+5
取引所
885
最後の更新
7 秒 前
CheeseSwap (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000001837 | $0.0000001837 | $0.0000001837 | $0.0000001837 | - | - |
| Apr-17 2026 | $0.0000001837 | $0.0000001796 | $0.0000001837 | $0.0000001796 | - | - |
| Apr-16 2026 | $0.0000001796 | $0.0000001758 | $0.0000001796 | $0.0000001758 | - | - |
| Apr-15 2026 | $0.0000001758 | $0.0000001746 | $0.0000001758 | $0.0000001746 | - | - |
| Apr-14 2026 | $0.0000001746 | $0.0000001746 | $0.0000001807 | $0.0000001785 | - | - |
| Apr-13 2026 | $0.0000001785 | $0.0000001744 | $0.0000001785 | $0.0000001744 | - | - |
| Apr-12 2026 | $0.0000001744 | $0.0000001744 | $0.0000001777 | $0.0000001777 | - | - |
| Apr-11 2026 | $0.0000001777 | $0.0000001777 | $0.0000001777 | $0.0000001777 | - | - |
| Apr-10 2026 | $0.0000001777 | $0.000000174 | $0.0000001778 | $0.000000174 | - | - |
| Apr-09 2026 | $0.000000174 | $0.000000174 | $0.0000001752 | $0.0000001752 | - | - |
| Apr-08 2026 | $0.0000001752 | $0.0000001752 | $0.0000001793 | $0.0000001793 | - | - |
| Apr-07 2026 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Apr-06 2026 | $0.000000175 | $0.0000001711 | $0.000000175 | $0.0000001711 | - | - |
| Apr-05 2026 | $0.0000001711 | $0.0000001711 | $0.0000001711 | $0.0000001711 | - | - |
| Apr-04 2026 | $0.0000001711 | $0.0000001706 | $0.0000001711 | $0.0000001706 | - | - |