Cap Mercato $2.34T
-3.78%
Volume 24o $161.01B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monete
26.899
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000004255 | $0.0000004255 | $0.0000004407 | $0.0000004407 | $0 | - |
Apr-28 2024 | $0.0000004407 | $0.0000004344 | $0.0000004539 | $0.0000004539 | $104 | - |
Apr-27 2024 | $0.0000004539 | $0.0000004395 | $0.0000004539 | $0.0000004519 | $137 | - |
Apr-26 2024 | $0.0000004519 | $0.0000004519 | $0.0000004663 | $0.0000004663 | $24 | - |
Apr-25 2024 | $0.0000004663 | $0.0000004589 | $0.0000004663 | $0.0000004589 | $28 | - |
Apr-24 2024 | $0.0000004589 | $0.0000004589 | $0.000000474 | $0.000000474 | $33 | - |
Apr-23 2024 | $0.000000474 | $0.0000004607 | $0.0000004861 | $0.0000004861 | $118 | - |
Apr-22 2024 | $0.0000004861 | $0.0000004608 | $0.0000004863 | $0.0000004608 | $3 | - |
Apr-21 2024 | $0.0000004608 | $0.000000442 | $0.0000004685 | $0.000000442 | $108 | - |
Apr-20 2024 | $0.000000442 | $0.0000004294 | $0.000000479 | $0.000000479 | $214 | - |
Apr-19 2024 | $0.000000479 | $0.0000004685 | $0.000000479 | $0.0000004685 | $19 | - |
Apr-18 2024 | $0.0000004685 | $0.0000004046 | $0.0000004685 | $0.0000004046 | $2,053 | - |
Apr-17 2024 | $0.0000004046 | $0.0000003907 | $0.0000004078 | $0.0000004078 | $3 | - |
Apr-16 2024 | $0.0000004078 | $0.0000003954 | $0.0000004183 | $0.0000004183 | $1 | - |
Apr-15 2024 | $0.0000004183 | $0.0000004183 | $0.0000004393 | $0.0000004297 | $25 | - |