Cap Mercato $2.86T
0.54%
Volume 24o $126.09B
-53.74%
BTC % 56.56%
0.15%
ETH % 9.83%
0.4%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CheeseSwap (CHEESE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| May-07 2026 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| May-06 2026 | $0.0000001866 | $0.0000001796 | $0.000000187 | $0.0000001796 | - | - |
| May-05 2026 | $0.0000001796 | $0.0000001796 | $0.0000001796 | $0.0000001796 | - | - |
| May-04 2026 | $0.0000001796 | $0.0000001785 | $0.000000182 | $0.0000001785 | - | - |
| May-03 2026 | $0.0000001785 | $0.0000001763 | $0.0000001787 | $0.0000001763 | - | - |
| May-02 2026 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| May-01 2026 | $0.0000001763 | $0.0000001762 | $0.0000001763 | $0.0000001762 | - | - |
| Apr-30 2026 | $0.0000001762 | $0.0000001758 | $0.0000001762 | $0.0000001758 | $0 | - |
| Apr-29 2026 | $0.0000001758 | $0.0000001758 | $0.0000001781 | $0.0000001781 | - | - |
| Apr-28 2026 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Apr-27 2026 | $0.0000001781 | $0.0000001781 | $0.0000001816 | $0.0000001816 | - | - |
| Apr-26 2026 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |
| Apr-25 2026 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |
| Apr-24 2026 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |