Cap Marché $2.55T
2.87%
Volume 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000004292 | $0.0000004246 | $0.0000004301 | $0.0000004266 | $0 | - |
May-03 2024 | $0.0000004266 | $0.0000004083 | $0.0000004266 | $0.0000004083 | $0 | - |
May-02 2024 | $0.0000004083 | $0.0000003975 | $0.0000004085 | $0.0000004085 | $0 | - |
May-01 2024 | $0.0000003944 | $0.0000003944 | $0.0000004197 | $0.0000004197 | $0 | - |
Apr-30 2024 | $0.0000004197 | $0.000000405 | $0.000000437 | $0.0000004255 | $1 | - |
Apr-29 2024 | $0.0000004255 | $0.0000004255 | $0.0000004407 | $0.0000004407 | $0 | - |
Apr-28 2024 | $0.0000004407 | $0.0000004344 | $0.0000004539 | $0.0000004539 | $104 | - |
Apr-27 2024 | $0.0000004539 | $0.0000004395 | $0.0000004539 | $0.0000004519 | $137 | - |
Apr-26 2024 | $0.0000004519 | $0.0000004519 | $0.0000004663 | $0.0000004663 | $24 | - |
Apr-25 2024 | $0.0000004663 | $0.0000004589 | $0.0000004663 | $0.0000004589 | $28 | - |
Apr-24 2024 | $0.0000004589 | $0.0000004589 | $0.000000474 | $0.000000474 | $33 | - |
Apr-23 2024 | $0.000000474 | $0.0000004607 | $0.0000004861 | $0.0000004861 | $118 | - |
Apr-22 2024 | $0.0000004861 | $0.0000004608 | $0.0000004863 | $0.0000004608 | $3 | - |
Apr-21 2024 | $0.0000004608 | $0.000000442 | $0.0000004685 | $0.000000442 | $108 | - |
Apr-20 2024 | $0.000000442 | $0.0000004294 | $0.000000479 | $0.000000479 | $214 | - |