Cap Mercado $2.82T
1.47%
Volumen 24h $334.93B
51.66%
BTC % 57.02%
0.5%
ETH % 10.1%
0%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHEEKS (CHEEKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Apr-23 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Apr-22 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Apr-21 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Apr-20 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Apr-19 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Apr-18 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Apr-17 2026 | $0.0000106 | $0.00001003 | $0.0000106 | $0.00001003 | - | - |
| Apr-16 2026 | $0.00001003 | $0.0000099838 | $0.00001003 | $0.0000099838 | - | - |
| Apr-15 2026 | $0.0000099838 | $0.0000098646 | $0.0000099838 | $0.0000098983 | - | - |
| Apr-14 2026 | $0.0000098983 | $0.0000098983 | $0.0000099363 | $0.0000099363 | - | - |
| Aug-27 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-26 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-25 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-24 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |