Cap Mercado $2.82T
1.51%
Volume 24h $336.58B
51.8%
BTC % 57%
0.56%
ETH % 10.09%
-0.09%
Moedas
34.574
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHEEKS (CHEEKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Apr-23 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Apr-22 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Apr-21 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Apr-20 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Apr-19 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Apr-18 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Apr-17 2026 | $0.0000106 | $0.00001003 | $0.0000106 | $0.00001003 | - | - |
| Apr-16 2026 | $0.00001003 | $0.0000099838 | $0.00001003 | $0.0000099838 | - | - |
| Apr-15 2026 | $0.0000099838 | $0.0000098646 | $0.0000099838 | $0.0000098983 | - | - |
| Apr-14 2026 | $0.0000098983 | $0.0000098983 | $0.0000099363 | $0.0000099363 | - | - |
| Aug-27 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-26 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-25 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-24 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |