Cap Mercado $2.44T
-1.67%
Volumen 24h $150.21B
-48.39%
BTC % 51.46%
-0.25%
ETH % 15%
-0.4%
Monedas
26.701
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de ChatCoin (CHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00015259 | $0.00014521 | $0.00015582 | $0.00015283 | - | - |
| Apr-18 2024 | $0.00015374 | $0.00014817 | $0.00015432 | $0.00014843 | - | - |
| Apr-17 2024 | $0.00014948 | $0.00014829 | $0.00015567 | $0.00015406 | - | - |
| Apr-16 2024 | $0.00015461 | $0.00015018 | $0.00015527 | $0.00015514 | - | - |
| Apr-15 2024 | $0.00015559 | $0.00015339 | $0.00016305 | $0.00015714 | - | - |
| Apr-14 2024 | $0.00015842 | $0.00014721 | $0.00015842 | $0.00014874 | - | - |
| Apr-13 2024 | $0.00015271 | $0.00014562 | $0.00016458 | $0.00016129 | - | - |
| Apr-12 2024 | $0.0001608 | $0.0001608 | $0.00017736 | $0.00017588 | - | - |
| Apr-11 2024 | $0.000175 | $0.00017476 | $0.00018001 | $0.00017655 | - | - |
| Apr-10 2024 | $0.00017674 | $0.00017136 | $0.00017726 | $0.00017565 | - | - |
| Apr-09 2024 | $0.00017495 | $0.0001732 | $0.00018534 | $0.00018534 | - | - |
| Apr-08 2024 | $0.00018585 | $0.0001709 | $0.00018585 | $0.00017215 | - | - |
| Apr-07 2024 | $0.00017181 | $0.00016798 | $0.00017181 | $0.00016798 | - | - |
| Apr-06 2024 | $0.0001692 | $0.000166 | $0.0001692 | $0.00016602 | - | - |
| Apr-05 2024 | $0.00016614 | $0.00016222 | $0.00016696 | $0.00016583 | - | - |