Cap Mercado $2.79T
2.69%
Volume 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00004696 | $0.00004654 | $0.00004892 | $0.00004807 | - | - |
Mar-26 2024 | $0.00004829 | $0.00004769 | $0.00004909 | $0.00004817 | - | - |
Mar-25 2024 | $0.00004846 | $0.00004595 | $0.00004869 | $0.00004606 | - | - |
Mar-24 2024 | $0.00004643 | $0.00004447 | $0.00004643 | $0.00004491 | - | - |
Mar-23 2024 | $0.00004522 | $0.00004445 | $0.00004565 | $0.00004458 | - | - |
Mar-22 2024 | $0.00004428 | $0.00004376 | $0.00004725 | $0.00004712 | - | - |
Mar-21 2024 | $0.00004674 | $0.00004582 | $0.00004781 | $0.00004717 | - | - |
Mar-20 2024 | $0.00004722 | $0.00004156 | $0.00004722 | $0.00004277 | - | - |
Mar-19 2024 | $0.00004256 | $0.00004256 | $0.00004729 | $0.00004729 | - | - |
Mar-18 2024 | $0.00004729 | $0.00004675 | $0.00004884 | $0.00004884 | - | - |
Mar-17 2024 | $0.00004872 | $0.00004633 | $0.00004899 | $0.0000472 | - | - |
Mar-16 2024 | $0.00004726 | $0.00004726 | $0.00005056 | $0.00005023 | - | - |
Mar-15 2024 | $0.00004981 | $0.00004825 | $0.00005223 | $0.00005195 | - | - |
Mar-14 2024 | $0.00005194 | $0.00005125 | $0.0000537 | $0.0000537 | - | - |
Mar-13 2024 | $0.00005366 | $0.00005325 | $0.00005463 | $0.0000533 | - | - |