Market Cap $2.42T
1.43%
Volume 24h $206.07B
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
Coins
26.685
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00015374 | $0.00014817 | $0.00015432 | $0.00014843 | - | - |
Apr-17 2024 | $0.00014948 | $0.00014829 | $0.00015567 | $0.00015406 | - | - |
Apr-16 2024 | $0.00015461 | $0.00015018 | $0.00015527 | $0.00015514 | - | - |
Apr-15 2024 | $0.00015559 | $0.00015339 | $0.00016305 | $0.00015714 | - | - |
Apr-14 2024 | $0.00015842 | $0.00014721 | $0.00015842 | $0.00014874 | - | - |
Apr-13 2024 | $0.00015271 | $0.00014562 | $0.00016458 | $0.00016129 | - | - |
Apr-12 2024 | $0.0001608 | $0.0001608 | $0.00017736 | $0.00017588 | - | - |
Apr-11 2024 | $0.000175 | $0.00017476 | $0.00018001 | $0.00017655 | - | - |
Apr-10 2024 | $0.00017674 | $0.00017136 | $0.00017726 | $0.00017565 | - | - |
Apr-09 2024 | $0.00017495 | $0.0001732 | $0.00018534 | $0.00018534 | - | - |
Apr-08 2024 | $0.00018585 | $0.0001709 | $0.00018585 | $0.00017215 | - | - |
Apr-07 2024 | $0.00017181 | $0.00016798 | $0.00017181 | $0.00016798 | - | - |
Apr-06 2024 | $0.0001692 | $0.000166 | $0.0001692 | $0.00016602 | - | - |
Apr-05 2024 | $0.00016614 | $0.00016222 | $0.00016696 | $0.00016583 | - | - |
Apr-04 2024 | $0.00016645 | $0.00016296 | $0.00017092 | $0.00016583 | - | - |