Market Cap $2.21T
2.34%
Volume 24h $150.16B
7.87%
BTC % 53.75%
0.91%
ETH % 12.66%
-1.02%
Coins
28.780
+15
Exchanges
885
Last update
3 Minutes ago
ChatCoin (CHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0001145 | $0.00011366 | $0.00011622 | $0.00011553 | - | - |
| Sep-15 2024 | $0.0001163 | $0.0001163 | $0.00012144 | $0.00012099 | - | - |
| Sep-14 2024 | $0.00012084 | $0.00012013 | $0.00012191 | $0.00012191 | - | - |
| Sep-13 2024 | $0.00012217 | $0.00011728 | $0.00012272 | $0.00011794 | - | - |
| Sep-12 2024 | $0.00011799 | $0.00011633 | $0.0001188 | $0.00011722 | - | - |
| Sep-11 2024 | $0.0001172 | $0.00011455 | $0.00011903 | $0.00011903 | - | - |
| Sep-10 2024 | $0.00011943 | $0.0001163 | $0.00011953 | $0.00011755 | - | - |
| Sep-09 2024 | $0.00011812 | $0.00011398 | $0.00011838 | $0.00011535 | - | - |
| Sep-08 2024 | $0.00011491 | $0.00011263 | $0.00011526 | $0.00011358 | - | - |
| Sep-07 2024 | $0.00011332 | $0.00011121 | $0.00011498 | $0.00011136 | - | - |
| Sep-06 2024 | $0.00011069 | $0.00010966 | $0.00012023 | $0.00011876 | - | - |
| Sep-05 2024 | $0.00011823 | $0.00011807 | $0.00012275 | $0.00012275 | - | - |
| Sep-04 2024 | $0.00012319 | $0.00011698 | $0.00012404 | $0.00012219 | - | - |
| Sep-03 2024 | $0.00012243 | $0.00012223 | $0.00012738 | $0.00012675 | - | - |
| Sep-02 2024 | $0.00012715 | $0.00012169 | $0.00012742 | $0.00012169 | - | - |