Рыночная кепка $2.28T
-3.2%
Объем 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
ChatCoin (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00015028 | $0.00014762 | $0.00016145 | $0.0001603 | - | - |
| Apr-29 2024 | $0.0001615 | $0.00015739 | $0.00016423 | $0.00016423 | - | - |
| Apr-28 2024 | $0.00016344 | $0.00016256 | $0.00016646 | $0.00016256 | - | - |
| Apr-27 2024 | $0.00016261 | $0.00015428 | $0.00016261 | $0.00015641 | - | - |
| Apr-26 2024 | $0.00015639 | $0.0001557 | $0.00015805 | $0.00015748 | - | - |
| Apr-25 2024 | $0.00015799 | $0.00015423 | $0.00015889 | $0.00015734 | - | - |
| Apr-24 2024 | $0.00015663 | $0.00015601 | $0.00016421 | $0.00016101 | - | - |
| Apr-23 2024 | $0.00016073 | $0.00015809 | $0.00016216 | $0.00016037 | - | - |
| Apr-22 2024 | $0.00016102 | $0.00015691 | $0.00016146 | $0.00015828 | - | - |
| Apr-21 2024 | $0.0001574 | $0.00015688 | $0.00015946 | $0.00015748 | - | - |
| Apr-20 2024 | $0.00015794 | $0.00015176 | $0.00015802 | $0.00015197 | - | - |
| Apr-19 2024 | $0.00015259 | $0.00014521 | $0.00015582 | $0.00015283 | - | - |
| Apr-18 2024 | $0.00015374 | $0.00014817 | $0.00015432 | $0.00014843 | - | - |
| Apr-17 2024 | $0.00014948 | $0.00014829 | $0.00015567 | $0.00015406 | - | - |
| Apr-16 2024 | $0.00015461 | $0.00015018 | $0.00015527 | $0.00015514 | - | - |