시가총액 $2.46T
0.49%
볼륨 24시간 $215.58B
10.74%
BTC % 53.84%
1.24%
ETH % 12.78%
-0.7%
코인
29.132
+12
거래소
885
마지막 업데이트
2 의사록 전에
ChatCoin (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00012965 | $0.00012783 | $0.00013296 | $0.00013122 | - | - |
| Oct-14 2024 | $0.00013186 | $0.00012237 | $0.00013186 | $0.00012296 | - | - |
| Oct-13 2024 | $0.00012308 | $0.00012209 | $0.00012384 | $0.00012384 | - | - |
| Oct-12 2024 | $0.00012399 | $0.00012176 | $0.00012404 | $0.00012183 | - | - |
| Oct-11 2024 | $0.00012202 | $0.00011919 | $0.00012352 | $0.00011931 | - | - |
| Oct-10 2024 | $0.00011915 | $0.00011704 | $0.00012022 | $0.00011852 | - | - |
| Oct-09 2024 | $0.00011845 | $0.00011819 | $0.00012272 | $0.00012192 | - | - |
| Oct-08 2024 | $0.00012179 | $0.00012074 | $0.00012258 | $0.0001217 | - | - |
| Oct-07 2024 | $0.00012164 | $0.00012164 | $0.00012525 | $0.00012255 | - | - |
| Oct-06 2024 | $0.0001217 | $0.00012051 | $0.00012247 | $0.00012051 | - | - |
| Oct-05 2024 | $0.00012078 | $0.00011979 | $0.0001212 | $0.00012079 | - | - |
| Oct-04 2024 | $0.0001208 | $0.00011738 | $0.00012154 | $0.00011738 | - | - |
| Oct-03 2024 | $0.00011756 | $0.0001161 | $0.0001197 | $0.00011805 | - | - |
| Oct-02 2024 | $0.00011885 | $0.00011826 | $0.00012464 | $0.00012229 | - | - |
| Oct-01 2024 | $0.0001226 | $0.0001226 | $0.00013225 | $0.0001302 | - | - |