시가총액 $2.29T
2.12%
볼륨 24시간 $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
코인
26.927
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00014819 | $0.00014133 | $0.00015063 | $0.00015063 | - | - |
| Apr-30 2024 | $0.00015028 | $0.00014762 | $0.00016145 | $0.0001603 | - | - |
| Apr-29 2024 | $0.0001615 | $0.00015739 | $0.00016423 | $0.00016423 | - | - |
| Apr-28 2024 | $0.00016344 | $0.00016256 | $0.00016646 | $0.00016256 | - | - |
| Apr-27 2024 | $0.00016261 | $0.00015428 | $0.00016261 | $0.00015641 | - | - |
| Apr-26 2024 | $0.00015639 | $0.0001557 | $0.00015805 | $0.00015748 | - | - |
| Apr-25 2024 | $0.00015799 | $0.00015423 | $0.00015889 | $0.00015734 | - | - |
| Apr-24 2024 | $0.00015663 | $0.00015601 | $0.00016421 | $0.00016101 | - | - |
| Apr-23 2024 | $0.00016073 | $0.00015809 | $0.00016216 | $0.00016037 | - | - |
| Apr-22 2024 | $0.00016102 | $0.00015691 | $0.00016146 | $0.00015828 | - | - |
| Apr-21 2024 | $0.0001574 | $0.00015688 | $0.00015946 | $0.00015748 | - | - |
| Apr-20 2024 | $0.00015794 | $0.00015176 | $0.00015802 | $0.00015197 | - | - |
| Apr-19 2024 | $0.00015259 | $0.00014521 | $0.00015582 | $0.00015283 | - | - |
| Apr-18 2024 | $0.00015374 | $0.00014817 | $0.00015432 | $0.00014843 | - | - |
| Apr-17 2024 | $0.00014948 | $0.00014829 | $0.00015567 | $0.00015406 | - | - |