Cap Mercato $2.37T
-2.61%
Volume 24o $153.03B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monete
26.898
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0001615 | $0.00015739 | $0.00016423 | $0.00016423 | - | - |
Apr-28 2024 | $0.00016344 | $0.00016256 | $0.00016646 | $0.00016256 | - | - |
Apr-27 2024 | $0.00016261 | $0.00015428 | $0.00016261 | $0.00015641 | - | - |
Apr-26 2024 | $0.00015639 | $0.0001557 | $0.00015805 | $0.00015748 | - | - |
Apr-25 2024 | $0.00015799 | $0.00015423 | $0.00015889 | $0.00015734 | - | - |
Apr-24 2024 | $0.00015663 | $0.00015601 | $0.00016421 | $0.00016101 | - | - |
Apr-23 2024 | $0.00016073 | $0.00015809 | $0.00016216 | $0.00016037 | - | - |
Apr-22 2024 | $0.00016102 | $0.00015691 | $0.00016146 | $0.00015828 | - | - |
Apr-21 2024 | $0.0001574 | $0.00015688 | $0.00015946 | $0.00015748 | - | - |
Apr-20 2024 | $0.00015794 | $0.00015176 | $0.00015802 | $0.00015197 | - | - |
Apr-19 2024 | $0.00015259 | $0.00014521 | $0.00015582 | $0.00015283 | - | - |
Apr-18 2024 | $0.00015374 | $0.00014817 | $0.00015432 | $0.00014843 | - | - |
Apr-17 2024 | $0.00014948 | $0.00014829 | $0.00015567 | $0.00015406 | - | - |
Apr-16 2024 | $0.00015461 | $0.00015018 | $0.00015527 | $0.00015514 | - | - |
Apr-15 2024 | $0.00015559 | $0.00015339 | $0.00016305 | $0.00015714 | - | - |