Cap Mercado $2.50T
2.14%
Volumen 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CheckDot (CDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.478591 | $0.464589 | $0.506149 | $0.506149 | $131,180 | $3,706,998 |
| Apr-26 2024 | $0.506234 | $0.499314 | $0.51664 | $0.499369 | $115,511 | $3,921,108 |
| Apr-25 2024 | $0.495428 | $0.473108 | $0.499023 | $0.488548 | $109,669 | $3,837,406 |
| Apr-24 2024 | $0.494139 | $0.487115 | $0.513962 | $0.513962 | $134,283 | $3,827,428 |
| Apr-23 2024 | $0.514317 | $0.488214 | $0.528538 | $0.488214 | $148,538 | $3,983,713 |
| Apr-22 2024 | $0.518566 | $0.508042 | $0.528703 | $0.509268 | $157,182 | $4,016,625 |
| Apr-21 2024 | $0.504896 | $0.501761 | $0.530329 | $0.528275 | $183,166 | $3,910,746 |
| Apr-20 2024 | $0.521374 | $0.500026 | $0.536728 | $0.536728 | $197,391 | $4,038,378 |
| Apr-19 2024 | $0.535482 | $0.516914 | $0.546599 | $0.532779 | $168,245 | $4,147,648 |
| Apr-18 2024 | $0.537181 | $0.500021 | $0.537181 | $0.523621 | $144,735 | $4,160,813 |
| Apr-17 2024 | $0.525179 | $0.509851 | $0.543417 | $0.535982 | $160,902 | $4,067,852 |
| Apr-16 2024 | $0.551664 | $0.520667 | $0.551664 | $0.540496 | $181,346 | $4,272,995 |
| Apr-15 2024 | $0.541154 | $0.536053 | $0.578549 | $0.542812 | $174,225 | $4,191,586 |
| Apr-14 2024 | $0.546425 | $0.526032 | $0.558792 | $0.546123 | $212,974 | $4,232,412 |
| Apr-13 2024 | $0.551397 | $0.532668 | $0.593464 | $0.591773 | $193,250 | $4,270,928 |