時価総額 $2.47T
3.54%
ボリューム24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
硬貨
26.966
+4
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.46927 | $0.456336 | $0.47932 | $0.463361 | $92,295 | $3,634,795 |
| May-02 2024 | $0.462875 | $0.419539 | $0.490426 | $0.43082 | $115,037 | $3,585,262 |
| May-01 2024 | $0.425828 | $0.412713 | $0.44794 | $0.44794 | $96,160 | $3,298,315 |
| Apr-30 2024 | $0.445461 | $0.434585 | $0.46274 | $0.459877 | $109,467 | $3,450,380 |
| Apr-29 2024 | $0.461186 | $0.444186 | $0.487143 | $0.452091 | $124,257 | $3,572,185 |
| Apr-28 2024 | $0.469573 | $0.465595 | $0.480935 | $0.477202 | $124,763 | $3,637,148 |
| Apr-27 2024 | $0.478591 | $0.464589 | $0.506149 | $0.506149 | $131,180 | $3,706,998 |
| Apr-26 2024 | $0.506234 | $0.499314 | $0.51664 | $0.499369 | $115,511 | $3,921,108 |
| Apr-25 2024 | $0.495428 | $0.473108 | $0.499023 | $0.488548 | $109,669 | $3,837,406 |
| Apr-24 2024 | $0.494139 | $0.487115 | $0.513962 | $0.513962 | $134,283 | $3,827,428 |
| Apr-23 2024 | $0.514317 | $0.488214 | $0.528538 | $0.488214 | $148,538 | $3,983,713 |
| Apr-22 2024 | $0.518566 | $0.508042 | $0.528703 | $0.509268 | $157,182 | $4,016,625 |
| Apr-21 2024 | $0.504896 | $0.501761 | $0.530329 | $0.528275 | $183,166 | $3,910,746 |
| Apr-20 2024 | $0.521374 | $0.500026 | $0.536728 | $0.536728 | $197,391 | $4,038,378 |
| Apr-19 2024 | $0.535482 | $0.516914 | $0.546599 | $0.532779 | $168,245 | $4,147,648 |