時価総額 $2.08T
1.95%
ボリューム24h $85.22B
10.32%
BTC % 57.9285%
0.46%
ETH % 9.35054%
0.5%
硬貨
34.665
取引所
204
ライブ
CheckDot (CDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CheckDot (CDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,650 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.032477 | $0.032185 | $0.032543 | $0.032542 | $19 | $251,556 |
| May-22 2026 | $0.033167 | $0.033167 | $0.033202 | $0.033201 | - | $256,903 |
| May-21 2026 | $0.033263 | $0.032418 | $0.033263 | $0.032418 | - | $257,647 |
| May-20 2026 | $0.032418 | $0.032042 | $0.032418 | $0.032042 | - | $251,102 |
| May-19 2026 | $0.032042 | $0.032042 | $0.032508 | $0.032508 | - | $248,186 |
| May-18 2026 | $0.032508 | $0.032458 | $0.034084 | $0.034084 | - | $251,801 |
| May-17 2026 | $0.034084 | $0.034084 | $0.034084 | $0.034084 | - | $264,005 |
| May-16 2026 | $0.034084 | $0.034084 | $0.034084 | $0.034084 | - | $264,005 |
| May-15 2026 | $0.034084 | $0.034083 | $0.035013 | $0.035013 | - | $264,005 |
| May-14 2026 | $0.035013 | $0.034415 | $0.035013 | $0.035001 | - | $271,201 |
| May-13 2026 | $0.035001 | $0.034545 | $0.035671 | $0.034545 | - | $271,106 |
| May-12 2026 | $0.034545 | $0.034545 | $0.035277 | $0.035277 | - | $267,577 |
| May-11 2026 | $0.035277 | $0.035029 | $0.035426 | $0.035426 | - | $273,245 |
| May-10 2026 | $0.035426 | $0.035426 | $0.035439 | $0.035427 | - | $274,402 |
| May-09 2026 | $0.035427 | $0.03501 | $0.035427 | $0.035193 | $40 | $274,408 |