Рыночная кепка $2.80T
0.37%
Объем 24h $197.65B
-26.94%
BTC % 55.86%
0.19%
ETH % 10.07%
0.29%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
CheckDot (CDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.035058 | $0.035058 | $0.035281 | $0.035281 | - | $271,553 |
| Apr-24 2026 | $0.035281 | $0.035281 | $0.035423 | $0.035423 | - | $273,274 |
| Apr-23 2026 | $0.035423 | $0.03527 | $0.035887 | $0.035887 | - | $274,376 |
| Apr-22 2026 | $0.035887 | $0.034398 | $0.035887 | $0.034398 | - | $277,972 |
| Apr-21 2026 | $0.034398 | $0.034398 | $0.034398 | $0.034398 | - | $266,438 |
| Apr-20 2026 | $0.034398 | $0.034398 | $0.034398 | $0.034398 | - | $266,438 |
| Apr-19 2026 | $0.034398 | $0.034387 | $0.034623 | $0.034623 | - | $266,438 |
| Apr-18 2026 | $0.034622 | $0.034622 | $0.035736 | $0.035274 | - | $268,172 |
| Apr-17 2026 | $0.035803 | $0.03494 | $0.035803 | $0.03494 | - | $277,317 |
| Apr-16 2026 | $0.03494 | $0.034647 | $0.03494 | $0.034647 | - | $270,634 |
| Apr-15 2026 | $0.034647 | $0.033782 | $0.034647 | $0.033782 | - | $268,366 |
| Apr-14 2026 | $0.033782 | $0.033782 | $0.034069 | $0.034063 | - | $261,666 |
| Apr-13 2026 | $0.032792 | $0.032709 | $0.032824 | $0.032709 | - | $253,995 |
| Apr-12 2026 | $0.032709 | $0.031724 | $0.032917 | $0.032535 | - | $253,359 |
| Apr-11 2026 | $0.032535 | $0.0325 | $0.033309 | $0.033309 | - | $252,012 |